Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.00271
-2.74%
$190,231 $849
Jun 20, 4 AM $0.00278
+0.00%
$195,595 $853
Jun 20, 3 AM $0.00278
+4.01%
$195,595 $821
Jun 20, 2 AM $0.00267
-3.83%
$188,059 $792
Jun 20, 1 AM $0.00278
+0.00%
$195,546 $785
Jun 20, 12 AM $0.00278
-0.05%
$195,546 $854
Jun 19, 11 PM $0.00278
+3.65%
$195,644 $819
Jun 19, 10 PM $0.00268
+0.21%
$188,762 $795
Jun 19, 9 PM $0.00268
-0.65%
$188,375 $788
Jun 19, 8 PM $0.0027
+0.00%
$189,605 $834
Jun 19, 7 PM $0.0027
+0.00%
$189,605 $875
Jun 19, 6 PM $0.0027
-3.22%
$189,605 $924
Jun 19, 5 PM $0.00279
+0.00%
$195,919 $1,382
Jun 19, 4 PM $0.00279
+0.19%
$196,312 $1,487
Jun 19, 3 PM $0.00279
+0.00%
$195,947 $1,488
Jun 19, 2 PM $0.00279
+0.80%
$195,947 $1,542
Jun 19, 1 PM $0.00276
-0.75%
$194,386 $1,541
Jun 19, 12 PM $0.00279
+3.49%
$195,848 $1,639
Jun 19, 11 AM $0.00269
+0.00%
$189,247 $1,630
Jun 19, 10 AM $0.00269
-3.21%
$189,247 $1,648
Jun 19, 9 AM $0.00278
-0.11%
$195,518 $1,651
Jun 19, 8 AM $0.00278
+3.15%
$195,743 $1,632
Jun 19, 7 AM $0.0027
+0.18%
$189,767 $1,631
Jun 19, 6 AM $0.00279
+0.04%
$195,827 $1,664
Jun 19, 5 AM $0.00278
+0.00%
$195,743 $1,796
Jun 19, 4 AM $0.00278
+0.00%
$195,743 $1,781
Jun 19, 3 AM $0.00278
+4.53%
$195,743 $1,753
Jun 19, 2 AM $0.00266
+0.24%
$187,264 $1,759
Jun 19, 1 AM $0.00266
+0.59%
$186,821 $1,781
Jun 19, 12 AM $0.00267
-4.22%
$187,546 $1,759
Jun 18, 11 PM $0.00279
-0.06%
$195,806 $1,770
Jun 18, 10 PM $0.00279
+0.00%
$195,919 $1,772
Jun 18, 9 PM $0.00279
+0.10%
$195,919 $1,775
Jun 18, 8 PM $0.00279
+0.00%
$195,890 $1,718
Jun 18, 7 PM $0.00279
+0.59%
$195,890 $1,678
Jun 18, 6 PM $0.00279
+5.48%
$195,890 $1,651
Jun 18, 5 PM $0.00264
-2.65%
$185,465 $1,345
Jun 18, 4 PM $0.00271
+1.88%
$190,519 $1,033
Jun 18, 3 PM $0.00266
-2.56%
$187,011 $1,030
Jun 18, 2 PM $0.00273
-0.13%
$191,932 $1,001
Jun 18, 1 PM $0.00273
+3.98%
$192,186 $1,077
Jun 18, 12 PM $0.00263
-3.56%
$184,825 $958
Jun 18, 11 AM $0.00273
+2.65%
$191,644 $962
Jun 18, 10 AM $0.00266
-2.85%
$186,702 $996
Jun 18, 9 AM $0.00273
+1.62%
$192,178 $1,001
Jun 18, 8 AM $0.00273
+0.00%
$191,961 $1,028
Jun 18, 7 AM $0.00273
-0.13%
$191,961 $1,036
Jun 18, 6 AM $0.00273
+3.68%
$192,214 $1,022
Jun 18, 5 AM $0.00264
+0.05%
$185,387 $894
Jun 18, 4 AM $0.00264
+0.00%
$185,289 $905