AntiMatter Historical Data

MATTER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00291
-3.24%
$ 204,566 $ 12,487
Jan 19, 8 PM $ 0.00301
+3.34%
$ 211,406 $ 12,436
Jan 19, 7 PM $ 0.00291
-0.20%
$ 204,981 $ 12,525
Jan 19, 6 PM $ 0.00292
+0.20%
$ 204,981 $ 12,576
Jan 19, 5 PM $ 0.00291
-3.71%
$ 204,981 $ 12,566
Jan 19, 4 PM $ 0.00302
+3.64%
$ 212,440 $ 12,618
Jan 19, 3 PM $ 0.00292
-3.04%
$ 204,981 $ 12,625
Jan 19, 2 PM $ 0.00301
+3.49%
$ 211,406 $ 12,598
Jan 19, 1 PM $ 0.0029
-4.04%
$ 203,863 $ 12,630
Jan 19, 12 PM $ 0.00302
+2.09%
$ 212,440 $ 12,573
Jan 19, 11 AM $ 0.00296
-1.59%
$ 208,095 $ 12,489
Jan 19, 10 AM $ 0.00302
+0.67%
$ 212,440 $ 12,467
Jan 19, 9 AM $ 0.003
+6.05%
$ 211,020 $ 12,412
Jan 19, 8 AM $ 0.00283
-2.93%
$ 198,984 $ 12,365
Jan 19, 7 AM $ 0.00292
+0.20%
$ 204,981 $ 12,481
Jan 19, 6 AM $ 0.00291
+0.31%
$ 204,566 $ 12,480
Jan 19, 5 AM $ 0.0029
-3.30%
$ 203,926 $ 12,488
Jan 19, 4 AM $ 0.003
-0.04%
$ 210,886 $ 12,567
Jan 19, 3 AM $ 0.003
+2.07%
$ 210,977 $ 12,592
Jan 19, 2 AM $ 0.00294
-2.03%
$ 204,278 $ 12,507
Jan 19, 1 AM $ 0.003
+3.46%
$ 210,977 $ 12,476
Jan 19, 12 AM $ 0.0029
-0.31%
$ 203,926 $ 12,392
Jan 18, 11 PM $ 0.00291
+0.00%
$ 204,566 $ 12,371
Jan 18, 10 PM $ 0.00291
-0.20%
$ 204,566 $ 12,354
Jan 18, 9 PM $ 0.00291
+0.00%
$ 204,566 $ 12,475
Jan 18, 8 PM $ 0.00291
-0.20%
$ 204,566 $ 12,467
Jan 18, 7 PM $ 0.00292
+0.20%
$ 204,981 $ 12,389
Jan 18, 6 PM $ 0.00291
-3.47%
$ 204,981 $ 12,445
Jan 18, 5 PM $ 0.00301
+3.78%
$ 211,926 $ 12,480
Jan 18, 4 PM $ 0.0029
-3.16%
$ 204,214 $ 12,320
Jan 18, 3 PM $ 0.003
+1.68%
$ 210,886 $ 12,301
Jan 18, 2 PM $ 0.00295
-1.90%
$ 207,392 $ 12,310
Jan 18, 1 PM $ 0.00301
+1.94%
$ 210,977 $ 12,334
Jan 18, 12 PM $ 0.00295
+2.95%
$ 207,392 $ 12,328
Jan 18, 11 AM $ 0.00287
-2.62%
$ 201,451 $ 12,402
Jan 18, 10 AM $ 0.00294
+1.10%
$ 206,464 $ 12,425
Jan 18, 9 AM $ 0.00291
-1.33%
$ 204,214 $ 12,494
Jan 18, 8 AM $ 0.00295
-1.22%
$ 207,392 $ 12,559
Jan 18, 7 AM $ 0.00299
+2.40%
$ 207,392 $ 12,476
Jan 18, 6 AM $ 0.00292
+0.21%
$ 205,030 $ 12,514
Jan 18, 5 AM $ 0.00291
-1.72%
$ 205,030 $ 12,544
Jan 18, 4 AM $ 0.00296
+1.74%
$ 208,186 $ 12,575
Jan 18, 3 AM $ 0.00291
+0.20%
$ 204,629 $ 12,574
Jan 18, 2 AM $ 0.0029
-1.04%
$ 204,214 $ 12,555
Jan 18, 1 AM $ 0.00294
+0.00%
$ 206,351 $ 12,645
Jan 18, 12 AM $ 0.00293
-0.20%
$ 205,930 $ 12,631
Jan 17, 11 PM $ 0.00294
+0.00%
$ 205,930 $ 12,708
Jan 17, 10 PM $ 0.00294
-2.87%
$ 206,351 $ 12,658
Jan 17, 9 PM $ 0.00302
+2.86%
$ 212,440 $ 12,549
Jan 17, 8 PM $ 0.00294
+0.93%
$ 206,527 $ 12,521