Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.00264
-3.49%
$185,289 $1,115
Jun 18, 2 AM $0.00273
+3.64%
$191,982 $1,124
Jun 18, 1 AM $0.00263
+0.38%
$185,240 $1,315
Jun 18, 12 AM $0.00262
-0.41%
$184,544 $1,309
Jun 17, 11 PM $0.00264
-1.88%
$185,303 $1,325
Jun 17, 10 PM $0.00269
+2.33%
$188,846 $1,344
Jun 17, 9 PM $0.00262
+0.19%
$184,544 $1,311
Jun 17, 8 PM $0.00262
+0.00%
$184,185 $1,333
Jun 17, 7 PM $0.00262
-0.56%
$184,185 $1,368
Jun 17, 6 PM $0.00263
+0.00%
$185,219 $1,385
Jun 17, 5 PM $0.00263
-0.20%
$185,219 $1,428
Jun 17, 4 PM $0.00264
-0.04%
$185,598 $1,456
Jun 17, 3 PM $0.00264
-2.19%
$185,668 $1,445
Jun 17, 2 PM $0.0026
-4.93%
$182,779 $1,403
Jun 17, 1 PM $0.00273
+2.28%
$192,263 $1,310
Jun 17, 12 PM $0.00267
-0.39%
$187,981 $1,324
Jun 17, 11 AM $0.00268
-1.75%
$188,713 $1,319
Jun 17, 10 AM $0.00273
+1.63%
$192,066 $1,280
Jun 17, 9 AM $0.00269
-1.59%
$188,987 $1,268
Jun 17, 8 AM $0.00273
+0.00%
$192,038 $1,240
Jun 17, 2 AM $0.00289
+4.12%
$203,413 $1,215
Jun 17, 1 AM $0.00278
+0.04%
$195,370 $1,170
Jun 17, 12 AM $0.00278
-4.02%
$195,300 $1,138
Jun 16, 11 PM $0.00289
+3.74%
$203,483 $1,150
Jun 16, 10 PM $0.00281
+0.35%
$197,493 $1,130
Jun 16, 9 PM $0.0028
-1.64%
$196,797 $1,128
Jun 16, 8 PM $0.00285
-1.34%
$200,080 $1,136
Jun 16, 7 PM $0.00288
+2.37%
$202,794 $1,136
Jun 16, 6 PM $0.00282
-0.30%
$198,351 $1,133
Jun 16, 5 PM $0.00283
-2.01%
$198,956 $1,123
Jun 16, 4 PM $0.00289
+2.82%
$203,033 $1,108
Jun 16, 3 PM $0.00281
-2.71%
$197,472 $1,087
Jun 16, 2 PM $0.00289
+0.00%
$202,970 $1,066
Jun 16, 1 PM $0.00289
+3.55%
$202,970 $1,062
Jun 16, 12 PM $0.00279
-0.71%
$196,003 $1,054
Jun 16, 11 AM $0.00281
+0.47%
$197,402 $1,050
Jun 16, 10 AM $0.00279
-3.37%
$196,481 $1,062
Jun 16, 9 AM $0.00289
+0.00%
$203,328 $1,070
Jun 16, 8 AM $0.00289
+0.00%
$203,328 $1,066
Jun 16, 7 AM $0.00289
+0.00%
$203,328 $1,062
Jun 16, 6 AM $0.00289
-2.09%
$203,490 $1,055
Jun 16, 5 AM $0.00296
+3.37%
$207,835 $741
Jun 16, 4 AM $0.00286
+0.00%
$201,058 $737
Jun 16, 3 AM $0.00286
+0.01%
$201,058 $737
Jun 16, 2 AM $0.00286
-1.27%
$201,030 $736
Jun 16, 1 AM $0.0029
+0.24%
$203,624 $755
Jun 16, 12 AM $0.00289
-1.78%
$203,146 $747
Jun 15, 11 PM $0.00294
+2.17%
$206,829 $725
Jun 15, 10 PM $0.00288
+0.26%
$202,436 $733
Jun 15, 9 PM $0.00287
+0.11%
$201,908 $752