AntiMatter Historical Data

MATTER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00294
+0.93%
$ 206,527 $ 12,521
Jan 17, 7 PM $ 0.00291
-3.01%
$ 204,629 $ 12,504
Jan 17, 6 PM $ 0.003
+3.10%
$ 210,977 $ 12,441
Jan 17, 5 PM $ 0.00291
+0.20%
$ 204,629 $ 12,407
Jan 17, 4 PM $ 0.0029
-0.20%
$ 204,214 $ 12,469
Jan 17, 3 PM $ 0.00291
-3.21%
$ 204,214 $ 12,475
Jan 17, 2 PM $ 0.00301
+0.20%
$ 211,406 $ 12,518
Jan 17, 1 PM $ 0.003
+3.31%
$ 210,977 $ 12,527
Jan 17, 12 PM $ 0.0029
-0.20%
$ 204,214 $ 12,581
Jan 17, 11 AM $ 0.0029
-3.21%
$ 204,214 $ 12,566
Jan 17, 10 AM $ 0.003
+0.04%
$ 210,977 $ 12,526
Jan 17, 9 AM $ 0.003
-0.25%
$ 211,406 $ 12,507
Jan 17, 8 AM $ 0.00301
+1.94%
$ 211,406 $ 12,467
Jan 17, 7 AM $ 0.00295
-1.70%
$ 207,392 $ 12,596
Jan 17, 6 AM $ 0.003
+2.93%
$ 210,977 $ 12,542
Jan 17, 5 AM $ 0.00292
+0.20%
$ 204,981 $ 12,494
Jan 17, 4 AM $ 0.00291
+0.00%
$ 204,566 $ 12,413
Jan 17, 3 AM $ 0.00291
+0.00%
$ 204,981 $ 12,475
Jan 17, 2 AM $ 0.00291
+0.00%
$ 204,566 $ 12,516
Jan 17, 1 AM $ 0.00291
+0.00%
$ 204,566 $ 12,526
Jan 17, 12 AM $ 0.00291
-0.20%
$ 204,566 $ 12,598
Jan 16, 11 PM $ 0.00292
+0.00%
$ 204,566 $ 12,571
Jan 16, 10 PM $ 0.00292
+0.00%
$ 204,981 $ 12,670
Jan 16, 9 PM $ 0.00292
+0.00%
$ 204,981 $ 12,706
Jan 16, 8 PM $ 0.00292
+0.20%
$ 204,981 $ 12,693
Jan 16, 7 PM $ 0.00291
+0.00%
$ 204,566 $ 12,790
Jan 16, 6 PM $ 0.00291
-0.20%
$ 204,566 $ 12,940
Jan 16, 5 PM $ 0.00292
+0.20%
$ 204,981 $ 12,948
Jan 16, 4 PM $ 0.00291
-0.45%
$ 204,566 $ 12,928
Jan 16, 3 PM $ 0.00292
-0.24%
$ 205,487 $ 12,903
Jan 16, 2 PM $ 0.00287
-4.47%
$ 201,451 $ 12,916
Jan 16, 1 PM $ 0.003
+0.43%
$ 210,464 $ 12,959
Jan 16, 12 PM $ 0.00299
+3.67%
$ 209,986 $ 12,860
Jan 16, 11 AM $ 0.00288
-3.52%
$ 202,555 $ 12,853
Jan 16, 10 AM $ 0.00295
-1.70%
$ 207,399 $ 12,901
Jan 16, 9 AM $ 0.003
+2.46%
$ 210,977 $ 12,875
Jan 16, 8 AM $ 0.00293
+0.54%
$ 205,909 $ 12,853
Jan 16, 7 AM $ 0.00291
-3.12%
$ 204,805 $ 12,820
Jan 16, 6 AM $ 0.00301
+0.37%
$ 211,406 $ 12,864
Jan 16, 5 AM $ 0.003
+2.47%
$ 210,626 $ 12,925
Jan 16, 4 AM $ 0.00292
-2.01%
$ 205,557 $ 12,882
Jan 16, 3 AM $ 0.00298
-0.40%
$ 209,353 $ 12,813
Jan 16, 2 AM $ 0.003
+3.00%
$ 210,626 $ 12,796
Jan 16, 1 AM $ 0.00291
-2.60%
$ 204,481 $ 12,834
Jan 16, 12 AM $ 0.00299
+3.33%
$ 209,944 $ 12,721
Jan 15, 11 PM $ 0.00289
-3.70%
$ 203,174 $ 12,786
Jan 15, 10 PM $ 0.003
-0.20%
$ 210,977 $ 12,805
Jan 15, 9 PM $ 0.00301
+0.00%
$ 211,406 $ 12,827
Jan 15, 8 PM $ 0.00301
+0.20%
$ 211,406 $ 12,804
Jan 15, 7 PM $ 0.003
+0.00%
$ 210,977 $ 12,711