Coinranking
AntiMatter Historical Data
MATTER
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 8 PM | $0.00287 | -0.02% | ||
| Jun 15, 7 PM | $0.00287 | -1.12% | ||
| Jun 15, 6 PM | $0.0029 | -0.94% | ||
| Jun 15, 5 PM | $0.00293 | +1.40% | ||
| Jun 15, 4 PM | $0.00289 | +0.00% | ||
| Jun 15, 3 PM | $0.00289 | +0.04% | ||
| Jun 15, 2 PM | $0.00289 | +0.00% | ||
| Jun 15, 1 PM | $0.00289 | -2.35% | ||
| Jun 15, 12 PM | $0.00296 | +0.00% | ||
| Jun 15, 11 AM | $0.00296 | +0.00% | ||
| Jun 15, 10 AM | $0.00296 | +2.94% | ||
| Jun 15, 9 AM | $0.00287 | +0.00% | ||
| Jun 15, 8 AM | $0.00287 | +0.00% | ||
| Jun 15, 7 AM | $0.00287 | -2.74% | ||
| Jun 15, 6 AM | $0.00295 | +0.00% | ||
| Jun 15, 5 AM | $0.00295 | +4.37% | ||
| Jun 15, 4 AM | $0.00283 | +0.04% | ||
| Jun 15, 3 AM | $0.00283 | +0.04% | ||
| Jun 15, 2 AM | $0.00283 | -1.47% | ||
| Jun 15, 1 AM | $0.00287 | +0.07% | ||
| Jun 15, 12 AM | $0.00287 | -3.04% | ||
| Jun 14, 11 PM | $0.00296 | +0.00% | ||
| Jun 14, 10 PM | $0.00296 | +0.00% | ||
| Jun 14, 9 PM | $0.00296 | +3.15% | ||
| Jun 14, 8 PM | $0.00287 | +0.00% | ||
| Jun 14, 7 PM | $0.00287 | -2.14% | ||
| Jun 14, 6 PM | $0.00293 | +0.00% | ||
| Jun 14, 5 PM | $0.00293 | +0.00% | ||
| Jun 14, 4 PM | $0.00293 | +0.00% | ||
| Jun 14, 3 PM | $0.00293 | +0.00% | ||
| Jun 14, 2 PM | $0.00293 | +0.00% | ||
| Jun 14, 1 PM | $0.00293 | -0.17% | ||
| Jun 14, 12 PM | $0.00293 | +2.59% | ||
| Jun 14, 11 AM | $0.00286 | -0.28% | ||
| Jun 14, 10 AM | $0.00287 | -2.15% | ||
| Jun 14, 9 AM | $0.00293 | -0.34% | ||
| Jun 14, 8 AM | $0.00294 | +4.65% | ||
| Jun 14, 7 AM | $0.00281 | +0.00% | ||
| Jun 14, 6 AM | $0.00281 | +0.00% | ||
| Jun 14, 5 AM | $0.00281 | +0.12% | ||
| Jun 14, 4 AM | $0.00281 | -2.89% | ||
| Jun 14, 3 AM | $0.00289 | +2.94% | ||
| Jun 14, 2 AM | $0.00281 | -0.06% | ||
| Jun 14, 1 AM | $0.00281 | +0.06% | ||
| Jun 14, 12 AM | $0.00281 | -2.76% | ||
| Jun 13, 11 PM | $0.00289 | +0.45% | ||
| Jun 13, 10 PM | $0.00287 | +0.00% | ||
| Jun 13, 9 PM | $0.00287 | +0.00% | ||
| Jun 13, 8 PM | $0.00287 | +0.00% | ||
| Jun 13, 7 PM | $0.00287 | +0.00% | ||