AntiMatter Historical Data

MATTER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.003
+0.00%
$ 210,977 $ 12,711
Jan 15, 6 PM $ 0.003
+5.38%
$ 210,977 $ 12,660
Jan 15, 5 PM $ 0.00285
-5.10%
$ 200,207 $ 12,670
Jan 15, 4 PM $ 0.003
+2.67%
$ 211,406 $ 12,775
Jan 15, 3 PM $ 0.00292
-2.60%
$ 205,487 $ 12,840
Jan 15, 2 PM $ 0.003
+2.78%
$ 210,977 $ 12,762
Jan 15, 1 PM $ 0.00292
-2.91%
$ 205,262 $ 12,721
Jan 15, 12 PM $ 0.00301
+0.20%
$ 211,406 $ 12,701
Jan 15, 11 AM $ 0.003
+2.58%
$ 210,977 $ 12,680
Jan 15, 10 AM $ 0.00293
+0.00%
$ 205,669 $ 12,567
Jan 15, 9 AM $ 0.00293
-0.44%
$ 205,669 $ 12,623
Jan 15, 8 AM $ 0.00294
-0.99%
$ 204,348 $ 12,679
Jan 15, 7 AM $ 0.00297
+0.86%
$ 208,650 $ 12,631
Jan 15, 6 AM $ 0.00294
+1.43%
$ 203,954 $ 12,580
Jan 15, 5 AM $ 0.0029
-1.40%
$ 203,954 $ 12,542
Jan 15, 4 AM $ 0.00293
+0.07%
$ 205,986 $ 12,597
Jan 15, 3 AM $ 0.00293
+0.52%
$ 206,267 $ 12,640
Jan 15, 2 AM $ 0.00292
-0.72%
$ 205,206 $ 12,550
Jan 15, 1 AM $ 0.00294
+0.00%
$ 206,689 $ 12,497
Jan 15, 12 AM $ 0.00294
-0.20%
$ 206,689 $ 12,625
Jan 14, 11 PM $ 0.00294
+0.00%
$ 206,689 $ 12,599
Jan 14, 10 PM $ 0.00295
+0.20%
$ 207,104 $ 12,597
Jan 14, 9 PM $ 0.00294
+0.00%
$ 206,689 $ 12,604
Jan 14, 8 PM $ 0.00294
-2.38%
$ 206,689 $ 12,654
Jan 14, 7 PM $ 0.00301
+0.36%
$ 211,737 $ 12,735
Jan 14, 6 PM $ 0.00301
+0.00%
$ 211,406 $ 12,630
Jan 14, 5 PM $ 0.00301
+0.00%
$ 211,406 $ 12,626
Jan 14, 4 PM $ 0.003
+0.00%
$ 210,977 $ 12,529
Jan 14, 3 PM $ 0.003
+0.00%
$ 210,977 $ 12,477
Jan 14, 2 PM $ 0.003
+6.67%
$ 210,977 $ 12,475
Jan 14, 1 PM $ 0.00281
-6.25%
$ 197,782 $ 12,414
Jan 14, 12 PM $ 0.003
+5.71%
$ 210,977 $ 12,523
Jan 14, 11 AM $ 0.00288
-3.73%
$ 199,588 $ 12,501
Jan 14, 10 AM $ 0.00299
+0.14%
$ 210,028 $ 12,616
Jan 14, 9 AM $ 0.00298
+4.44%
$ 209,726 $ 12,608
Jan 14, 8 AM $ 0.00286
-4.97%
$ 200,812 $ 12,662
Jan 14, 7 AM $ 0.00301
-0.21%
$ 211,322 $ 12,712
Jan 14, 6 AM $ 0.00301
+0.20%
$ 211,758 $ 12,673
Jan 14, 5 AM $ 0.00301
+0.00%
$ 211,758 $ 12,619
Jan 14, 4 AM $ 0.00301
-0.20%
$ 211,329 $ 12,582
Jan 14, 3 AM $ 0.00301
+0.87%
$ 211,758 $ 12,520
Jan 14, 2 AM $ 0.00299
+1.92%
$ 209,923 $ 12,624
Jan 14, 1 AM $ 0.00293
-0.70%
$ 205,972 $ 12,563
Jan 14, 12 AM $ 0.00295
-2.14%
$ 207,420 $ 12,509
Jan 13, 11 PM $ 0.00301
-0.21%
$ 211,947 $ 12,454
Jan 13, 10 PM $ 0.00302
+0.21%
$ 212,383 $ 12,442
Jan 13, 9 PM $ 0.00301
+0.00%
$ 211,947 $ 12,418
Jan 13, 8 PM $ 0.00301
+0.00%
$ 211,947 $ 12,220
Jan 13, 7 PM $ 0.00301
-0.21%
$ 211,947 $ 12,200
Jan 13, 6 PM $ 0.00301
+0.00%
$ 211,947 $ 12,214