AntiMatter Historical Data

MATTER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00301
+0.00%
$ 211,947 $ 12,214
Jan 13, 5 PM $ 0.00301
+0.00%
$ 211,947 $ 12,180
Jan 13, 4 PM $ 0.00301
+0.00%
$ 211,947 $ 12,224
Jan 13, 3 PM $ 0.00301
+0.23%
$ 211,947 $ 12,254
Jan 13, 2 PM $ 0.00301
+0.00%
$ 211,455 $ 12,273
Jan 13, 1 PM $ 0.00301
+4.61%
$ 211,455 $ 12,335
Jan 13, 12 PM $ 0.00288
+0.00%
$ 202,133 $ 12,187
Jan 13, 11 AM $ 0.00288
+0.00%
$ 201,726 $ 12,200
Jan 13, 10 AM $ 0.00288
-3.55%
$ 202,133 $ 12,191
Jan 13, 9 AM $ 0.00298
+2.79%
$ 209,571 $ 12,182
Jan 13, 8 AM $ 0.0029
-0.79%
$ 203,877 $ 12,046
Jan 13, 7 AM $ 0.00292
+0.00%
$ 205,086 $ 12,053
Jan 13, 6 AM $ 0.00292
-2.61%
$ 205,086 $ 12,155
Jan 13, 5 AM $ 0.003
+0.00%
$ 210,591 $ 12,095
Jan 13, 4 AM $ 0.003
-0.20%
$ 210,591 $ 12,167
Jan 13, 3 AM $ 0.003
+2.98%
$ 211,020 $ 12,135
Jan 13, 2 AM $ 0.00291
+0.00%
$ 205,332 $ 12,102
Jan 13, 1 AM $ 0.00291
+0.00%
$ 204,910 $ 12,192
Jan 13, 12 AM $ 0.00291
+0.00%
$ 204,910 $ 12,149
Jan 12, 11 PM $ 0.00291
+0.00%
$ 204,910 $ 12,181
Jan 12, 10 PM $ 0.00291
-0.21%
$ 204,910 $ 12,184
Jan 12, 9 PM $ 0.00292
+0.21%
$ 205,332 $ 12,208
Jan 12, 8 PM $ 0.00291
-0.21%
$ 204,910 $ 12,242
Jan 12, 7 PM $ 0.00292
+0.00%
$ 205,332 $ 12,329
Jan 12, 6 PM $ 0.00292
+0.21%
$ 205,332 $ 12,294
Jan 12, 5 PM $ 0.00291
-0.21%
$ 204,910 $ 12,219
Jan 12, 4 PM $ 0.00292
+0.21%
$ 205,332 $ 12,206
Jan 12, 3 PM $ 0.00291
-0.21%
$ 204,910 $ 12,196
Jan 12, 2 PM $ 0.00292
+0.21%
$ 205,332 $ 12,137
Jan 12, 1 PM $ 0.00291
-0.21%
$ 204,910 $ 12,159
Jan 12, 12 PM $ 0.00292
+0.21%
$ 205,332 $ 12,170
Jan 12, 11 AM $ 0.00291
+0.00%
$ 204,910 $ 12,194
Jan 12, 10 AM $ 0.00291
+0.00%
$ 204,910 $ 12,187
Jan 12, 9 AM $ 0.00292
+0.21%
$ 205,332 $ 12,213
Jan 12, 8 AM $ 0.00291
+0.00%
$ 204,910 $ 12,234
Jan 12, 7 AM $ 0.00291
-0.93%
$ 204,910 $ 12,255
Jan 12, 6 AM $ 0.00294
+0.53%
$ 206,408 $ 12,125
Jan 12, 5 AM $ 0.00292
-0.05%
$ 205,311 $ 12,124
Jan 12, 4 AM $ 0.00292
-0.20%
$ 205,423 $ 12,029
Jan 12, 3 AM $ 0.00293
+2.18%
$ 205,423 $ 12,303
Jan 12, 2 AM $ 0.00274
+3.47%
$ 192,882 $ 12,286
Jan 12, 1 AM $ 0.00265
-4.45%
$ 186,421 $ 12,169
Jan 12, 12 AM $ 0.00278
+0.00%
$ 195,110 $ 12,127
Jan 11, 11 PM $ 0.00278
+0.00%
$ 195,110 $ 12,139
Jan 11, 10 PM $ 0.00278
+0.00%
$ 195,110 $ 12,116
Jan 11, 9 PM $ 0.00278
-0.20%
$ 195,110 $ 12,394
Jan 11, 8 PM $ 0.00278
+0.00%
$ 195,110 $ 13,034
Jan 11, 7 PM $ 0.00278
+0.00%
$ 195,504 $ 13,025
Jan 11, 6 PM $ 0.00278
+0.20%
$ 195,504 $ 12,966
Jan 11, 5 PM $ 0.00278
-0.20%
$ 195,110 $ 13,088