Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.00287
+0.00%
$202,028 $752
Jun 13, 5 PM $0.00287
+0.00%
$202,028 $809
Jun 13, 4 PM $0.00287
+2.50%
$202,028 $837
Jun 13, 3 PM $0.0028
-0.32%
$197,093 $809
Jun 13, 2 PM $0.00281
-1.11%
$197,732 $799
Jun 13, 1 PM $0.00284
-2.37%
$199,961 $773
Jun 13, 12 PM $0.00294
-0.07%
$206,689 $720
Jun 13, 11 AM $0.00294
+0.96%
$206,829 $732
Jun 13, 10 AM $0.00291
-0.01%
$204,791 $756
Jun 13, 9 AM $0.00291
-0.98%
$204,805 $760
Jun 13, 8 AM $0.00294
+0.00%
$206,829 $783
Jun 13, 7 AM $0.00294
+0.00%
$206,829 $793
Jun 13, 6 AM $0.00294
+2.25%
$206,829 $789
Jun 13, 5 AM $0.00288
-1.14%
$202,281 $806
Jun 13, 4 AM $0.00291
+0.00%
$204,622 $808
Jun 13, 3 AM $0.00291
-1.07%
$204,622 $832
Jun 13, 2 AM $0.00294
+2.73%
$206,829 $828
Jun 13, 1 AM $0.00286
+0.00%
$201,325 $832
Jun 13, 12 AM $0.00286
-2.66%
$201,325 $796
Jun 12, 11 PM $0.00294
+2.01%
$206,829 $802
Jun 12, 10 PM $0.00288
-2.50%
$202,752 $830
Jun 12, 9 PM $0.00296
+0.00%
$207,940 $840
Jun 12, 8 PM $0.00296
+0.00%
$207,947 $848
Jun 12, 7 PM $0.00296
+2.98%
$207,947 $860
Jun 12, 6 PM $0.00287
-0.56%
$201,936 $846
Jun 12, 5 PM $0.00289
+0.00%
$203,068 $837
Jun 12, 4 PM $0.00289
+0.00%
$203,068 $829
Jun 12, 3 PM $0.00289
+0.24%
$203,068 $865
Jun 12, 2 PM $0.00288
+0.30%
$202,576 $885
Jun 12, 1 PM $0.00287
+0.00%
$201,972 $888
Jun 12, 12 PM $0.00287
-2.65%
$201,972 $917
Jun 12, 11 AM $0.00295
+0.00%
$207,469 $926
Jun 12, 10 AM $0.00295
+2.88%
$207,469 $931
Jun 12, 9 AM $0.00287
+0.04%
$201,655 $956
Jun 12, 8 AM $0.00287
-2.82%
$201,578 $957
Jun 12, 7 AM $0.00295
+0.00%
$207,434 $949
Jun 12, 6 AM $0.00295
+0.48%
$207,434 $976
Jun 12, 5 AM $0.00294
+3.05%
$206,436 $963
Jun 12, 4 AM $0.00285
+0.00%
$200,327 $942
Jun 12, 3 AM $0.00285
+0.59%
$200,327 $938
Jun 12, 2 AM $0.00283
-3.23%
$199,160 $916
Jun 12, 1 AM $0.00293
+0.00%
$205,810 $915
Jun 12, 12 AM $0.00293
-0.29%
$205,810 $947
Jun 11, 11 PM $0.00294
-0.04%
$206,401 $930
Jun 11, 10 PM $0.00294
+4.07%
$206,492 $940
Jun 11, 9 PM $0.00282
+1.01%
$198,421 $931
Jun 11, 8 PM $0.00279
-0.27%
$196,481 $950
Jun 11, 7 PM $0.0028
+0.00%
$197,008 $942
Jun 11, 6 PM $0.0028
-1.99%
$197,008 $941
Jun 11, 5 PM $0.00286
+0.00%
$201,008 $897