AntiMatter Historical Data

MATTER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00181
+0.00%
$ 127,585 $ 7
Aug 1, 5 AM $ 0.00181
+0.00%
$ 127,585 $ 7
Aug 1, 4 AM $ 0.00181
+0.00%
$ 127,585 $ 7
Aug 1, 3 AM $ 0.00181
+0.00%
$ 127,585 $ 7
Aug 1, 2 AM $ 0.00181
+0.00%
$ 127,585 $ 7
Aug 1, 1 AM $ 0.00181
+0.00%
$ 127,585 $ 7
Aug 1, 12 AM $ 0.00181
+0.00%
$ 127,585 $ 7
Jul 31, 11 PM $ 0.00181
+0.00%
$ 127,585 $ 7
Jul 31, 10 PM $ 0.00181
+0.00%
$ 127,585 $ 7
Jul 31, 9 PM $ 0.00181
+0.00%
$ 127,585 $ 7
Jul 31, 8 PM $ 0.00181
-0.01%
$ 127,585 $ 7
Jul 31, 7 PM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 6 PM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 5 PM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 4 PM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 3 PM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 2 PM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 1 PM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 12 PM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 11 AM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 10 AM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 9 AM $ 0.00181
+0.00%
$ 127,592 $ 2
Jul 31, 8 AM $ 0.00181
+0.00%
$ 127,592 $ 103
Jul 31, 7 AM $ 0.00181
+0.01%
$ 127,592 $ 146
Jul 31, 6 AM $ 0.00181
+0.00%
$ 127,585 $ 148
Jul 31, 5 AM $ 0.00181
+0.00%
$ 127,585 $ 148
Jul 31, 4 AM $ 0.00181
+0.00%
$ 127,585 $ 148
Jul 31, 3 AM $ 0.00181
+0.00%
$ 127,585 $ 148
Jul 31, 2 AM $ 0.00181
+0.00%
$ 127,585 $ 148
Jul 31, 1 AM $ 0.00181
+0.00%
$ 127,585 $ 148
Jul 31, 12 AM $ 0.00181
+0.00%
$ 127,585 $ 148
Jul 30, 11 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 10 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 9 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 8 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 7 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 6 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 5 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 4 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 3 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 2 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 1 PM $ 0.00181
+0.00%
$ 127,585 $ 167
Jul 30, 12 PM $ 0.00181
+0.00%
$ 127,585 $ 168
Jul 30, 11 AM $ 0.00181
+0.00%
$ 127,585 $ 168
Jul 30, 10 AM $ 0.00181
+0.00%
$ 127,585 $ 176
Jul 30, 9 AM $ 0.00181
+3.12%
$ 127,585 $ 176
Jul 30, 8 AM $ 0.00176
-3.26%
$ 123,725 $ 94
Jul 30, 7 AM $ 0.00182
+0.21%
$ 127,894 $ 58
Jul 30, 6 AM $ 0.00182
+0.00%
$ 127,627 $ 54
Jul 30, 5 AM $ 0.00182
+0.00%
$ 127,627 $ 54