AntiMatter Historical Data

MATTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00302
+0.20%
$ 212,566 $ 10,371
Apr 15, 4 AM $ 0.00302
+0.00%
$ 212,137 $ 10,354
Apr 15, 3 AM $ 0.00302
-0.20%
$ 212,137 $ 10,351
Apr 15, 2 AM $ 0.00302
+0.00%
$ 212,566 $ 10,344
Apr 15, 1 AM $ 0.00302
+0.20%
$ 212,566 $ 10,396
Apr 15, 12 AM $ 0.00302
+0.00%
$ 212,137 $ 10,280
Apr 14, 11 PM $ 0.00302
-0.20%
$ 212,137 $ 10,336
Apr 14, 10 PM $ 0.00302
+0.20%
$ 212,566 $ 10,481
Apr 14, 9 PM $ 0.00302
-0.20%
$ 212,137 $ 10,563
Apr 14, 8 PM $ 0.00302
+0.00%
$ 212,566 $ 10,504
Apr 14, 7 PM $ 0.00302
+3.11%
$ 212,137 $ 10,449
Apr 14, 6 PM $ 0.00293
+3.55%
$ 205,747 $ 10,073
Apr 14, 5 PM $ 0.00283
+0.20%
$ 198,696 $ 10,133
Apr 14, 4 PM $ 0.00282
-0.20%
$ 198,295 $ 10,184
Apr 14, 3 PM $ 0.00283
+0.00%
$ 198,696 $ 10,204
Apr 14, 2 PM $ 0.00283
+0.00%
$ 198,696 $ 10,225
Apr 14, 1 PM $ 0.00283
-4.71%
$ 198,696 $ 10,275
Apr 14, 12 PM $ 0.00297
+0.00%
$ 208,524 $ 9,895
Apr 14, 11 AM $ 0.00297
+0.21%
$ 208,524 $ 9,850
Apr 14, 10 AM $ 0.00296
+0.00%
$ 208,095 $ 9,838
Apr 14, 9 AM $ 0.00296
-0.21%
$ 208,095 $ 9,840
Apr 14, 8 AM $ 0.00297
+0.34%
$ 208,524 $ 9,736
Apr 14, 7 AM $ 0.00296
+0.00%
$ 207,821 $ 9,751
Apr 14, 6 AM $ 0.00296
+0.69%
$ 207,821 $ 9,932
Apr 14, 5 AM $ 0.00294
-0.20%
$ 206,394 $ 9,863
Apr 14, 4 AM $ 0.00294
+0.91%
$ 206,815 $ 9,827
Apr 14, 3 AM $ 0.00292
-3.49%
$ 204,959 $ 9,912
Apr 14, 2 AM $ 0.00302
+0.00%
$ 212,369 $ 9,875
Apr 14, 1 AM $ 0.00302
+0.00%
$ 212,369 $ 9,886
Apr 14, 12 AM $ 0.00302
+0.00%
$ 212,369 $ 9,971
Apr 13, 11 PM $ 0.00302
+0.94%
$ 212,369 $ 9,987
Apr 13, 10 PM $ 0.00299
+4.51%
$ 210,401 $ 10,032
Apr 13, 9 PM $ 0.00286
-5.29%
$ 201,325 $ 9,935
Apr 13, 8 PM $ 0.00302
+0.21%
$ 212,559 $ 9,879
Apr 13, 7 PM $ 0.00302
+0.41%
$ 212,123 $ 9,976
Apr 13, 6 PM $ 0.003
-0.21%
$ 211,259 $ 9,946
Apr 13, 5 PM $ 0.00301
+0.00%
$ 211,694 $ 9,880
Apr 13, 4 PM $ 0.00301
-0.19%
$ 211,694 $ 9,904
Apr 13, 3 PM $ 0.00297
+3.80%
$ 208,503 $ 9,957
Apr 13, 2 PM $ 0.00286
-0.21%
$ 200,861 $ 9,993
Apr 13, 1 PM $ 0.00286
+0.01%
$ 201,276 $ 10,013
Apr 13, 12 PM $ 0.00286
+0.21%
$ 201,247 $ 10,361
Apr 13, 11 AM $ 0.00286
+0.00%
$ 200,833 $ 10,540
Apr 13, 10 AM $ 0.00286
+0.00%
$ 200,833 $ 10,557
Apr 13, 9 AM $ 0.00286
-0.21%
$ 200,833 $ 10,511
Apr 13, 8 AM $ 0.00286
+0.21%
$ 201,247 $ 10,631
Apr 13, 7 AM $ 0.00286
+0.68%
$ 200,833 $ 10,716
Apr 13, 6 AM $ 0.00284
-4.22%
$ 199,476 $ 10,908
Apr 13, 5 AM $ 0.00296
+0.21%
$ 208,264 $ 10,916
Apr 13, 4 AM $ 0.00296
+0.00%
$ 207,835 $ 10,945