Coinranking
AntiMatter Historical Data
MATTER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2 PM | $0.00122 | +0.00% | ||
| Sep 15, 1 PM | $0.00122 | +0.00% | ||
| Sep 15, 12 PM | $0.00122 | +0.00% | ||
| Sep 15, 11 AM | $0.00122 | -3.43% | ||
| Sep 15, 10 AM | $0.00126 | +0.00% | ||
| Sep 15, 9 AM | $0.00126 | +0.00% | ||
| Sep 15, 8 AM | $0.00126 | +0.00% | ||
| Sep 15, 7 AM | $0.00126 | +6.43% | ||
| Sep 15, 6 AM | $0.00119 | +0.00% | ||
| Sep 15, 5 AM | $0.00119 | +0.00% | ||
| Sep 15, 4 AM | $0.00119 | -0.34% | ||
| Sep 15, 3 AM | $0.00119 | -0.68% | ||
| Sep 15, 2 AM | $0.0012 | -0.22% | ||
| Sep 15, 1 AM | $0.00121 | -0.75% | ||
| Sep 15, 12 AM | $0.00122 | +2.79% | ||
| Sep 14, 11 PM | $0.00119 | -0.38% | ||
| Sep 14, 10 PM | $0.00119 | +0.00% | ||
| Sep 14, 9 PM | $0.00119 | +0.21% | ||
| Sep 14, 8 PM | $0.00118 | -0.98% | ||
| Sep 14, 7 PM | $0.0012 | +0.00% | ||
| Sep 14, 6 PM | $0.0012 | +0.00% | ||
| Sep 14, 5 PM | $0.0012 | +0.00% | ||
| Sep 14, 4 PM | $0.0012 | +0.00% | ||
| Sep 14, 3 PM | $0.0012 | +0.00% | ||
| Sep 14, 2 PM | $0.0012 | +0.00% | ||
| Sep 14, 1 PM | $0.0012 | +0.18% | ||
| Sep 14, 12 PM | $0.00119 | -8.72% | ||
| Sep 14, 11 AM | $0.00131 | +0.00% | ||
| Sep 14, 10 AM | $0.00131 | +0.00% | ||
| Sep 14, 9 AM | $0.00131 | +0.00% | ||
| Sep 14, 8 AM | $0.00131 | +0.00% | ||
| Sep 14, 7 AM | $0.00131 | +0.00% | ||
| Sep 14, 6 AM | $0.00131 | +0.00% | ||
| Sep 14, 5 AM | $0.00131 | +0.00% | ||
| Sep 14, 4 AM | $0.00131 | +0.00% | ||
| Sep 14, 3 AM | $0.00131 | +0.00% | ||
| Sep 14, 2 AM | $0.00131 | +0.00% | ||
| Sep 14, 1 AM | $0.00131 | +0.00% | ||
| Sep 14, 12 AM | $0.00131 | +0.00% | ||
| Sep 13, 11 PM | $0.00131 | +0.00% | ||
| Sep 13, 10 PM | $0.00131 | +0.00% | ||
| Sep 13, 9 PM | $0.00131 | +0.00% | ||
| Sep 13, 8 PM | $0.00131 | +0.00% | ||
| Sep 13, 7 PM | $0.00131 | +0.00% | ||
| Sep 13, 6 PM | $0.00131 | +0.00% | ||
| Sep 13, 5 PM | $0.00131 | +0.00% | ||
| Sep 13, 4 PM | $0.00131 | +0.00% | ||
| Sep 13, 3 PM | $0.00131 | +0.00% | ||
| Sep 13, 2 PM | $0.00131 | +0.00% | ||
| Sep 13, 1 PM | $0.00131 | +0.00% | ||