AntiMatter Historical Data

MATTER Page 5
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:24 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:23 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:22 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:21 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:20 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:19 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:18 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:17 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:16 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:15 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:14 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:13 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:12 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:11 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:10 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:09 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:08 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:07 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:06 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:05 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:04 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:03 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:02 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:01 AM $ 0.00149
+0.00%
$ 104,659 $ 43
10:00 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:59 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:58 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:57 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:56 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:55 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:54 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:53 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:52 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:51 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:50 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:49 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:48 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:47 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:46 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:45 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:44 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:43 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:42 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:41 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:40 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:39 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:38 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:37 AM $ 0.00149
+0.00%
$ 104,659 $ 43
9:36 AM $ 0.00149
+0.00%
$ 104,659 $ 43