AntiMatter Historical Data

MATTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.231
+12.11%
$ 7.64 million $ 3.22 million
Jun 27 $ 0.206
+9.09%
$ 6.81 million $ 2.47 million
Jun 20 $ 0.188
+3.07%
$ 6.24 million $ 2.34 million
Jun 13 $ 0.183
-10.94%
$ 6.06 million $ 3.76 million
Jun 6 $ 0.206
-3.77%
$ 6.81 million $ 519,124
Download