Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.00286
-1.47%
$201,008 $882
Jun 11, 3 PM $0.0029
-2.05%
$204,010 $873
Jun 11, 2 PM $0.00296
+2.58%
$208,278 $830
Jun 11, 1 PM $0.00289
-2.43%
$203,033 $857
Jun 11, 12 PM $0.00296
+0.00%
$208,095 $864
Jun 11, 11 AM $0.00289
-2.24%
$203,525 $851
Jun 11, 10 AM $0.00296
+3.39%
$208,186 $852
Jun 11, 9 AM $0.00286
+0.00%
$201,367 $820
Jun 11, 8 AM $0.00286
-3.33%
$201,367 $820
Jun 11, 7 AM $0.00296
+3.19%
$208,299 $815
Jun 11, 6 AM $0.00287
-0.14%
$201,866 $799
Jun 11, 5 AM $0.00287
-2.97%
$202,098 $784
Jun 11, 4 AM $0.00296
+2.01%
$208,278 $784
Jun 11, 3 AM $0.0029
+0.07%
$204,179 $780
Jun 11, 2 AM $0.0029
-1.83%
$204,031 $800
Jun 11, 1 AM $0.00296
+0.00%
$207,842 $823
Jun 11, 12 AM $0.00296
+0.00%
$207,849 $804
Jun 10, 11 PM $0.00296
+0.00%
$207,849 $789
Jun 10, 10 PM $0.00296
-0.23%
$207,849 $762
Jun 10, 9 PM $0.00296
+3.65%
$208,334 $763
Jun 10, 8 PM $0.00286
-0.03%
$200,994 $708
Jun 10, 7 PM $0.00286
-3.05%
$201,065 $660
Jun 10, 6 PM $0.00295
-0.16%
$207,392 $621
Jun 10, 5 PM $0.00295
-0.22%
$207,715 $617
Jun 10, 4 PM $0.00296
+3.21%
$208,165 $608
Jun 10, 3 PM $0.00287
+0.00%
$201,697 $581
Jun 10, 2 PM $0.00287
+0.04%
$201,697 $581
Jun 10, 1 PM $0.00287
-3.12%
$201,620 $577
Jun 10, 12 PM $0.00296
-0.01%
$208,116 $566
Jun 10, 11 AM $0.00296
-0.06%
$208,144 $562
Jun 10, 10 AM $0.00296
+3.37%
$208,278 $557
Jun 10, 9 AM $0.00287
+0.07%
$201,479 $571
Jun 10, 8 AM $0.00286
-2.61%
$201,339 $582
Jun 10, 7 AM $0.00294
+0.02%
$206,731 $582
Jun 10, 6 AM $0.00294
+2.54%
$206,689 $585
Jun 10, 5 AM $0.00287
-3.23%
$201,578 $605
Jun 10, 4 AM $0.00296
+0.00%
$208,313 $592
Jun 10, 3 AM $0.00296
+2.65%
$208,313 $600
Jun 10, 2 AM $0.00289
-2.53%
$202,928 $606
Jun 10, 1 AM $0.00296
+1.20%
$208,186 $601
Jun 10, 12 AM $0.00293
+1.38%
$205,712 $633
Jun 9, 11 PM $0.00289
+0.03%
$202,907 $649
Jun 9, 10 PM $0.00289
+0.26%
$202,850 $661
Jun 9, 9 PM $0.00288
-2.78%
$202,323 $632
Jun 9, 8 PM $0.00296
+0.00%
$208,116 $620
Jun 9, 7 PM $0.00296
+0.00%
$208,116 $620
Jun 9, 6 PM $0.00296
+0.00%
$208,116 $620
Jun 9, 5 PM $0.00296
+0.00%
$208,116 $620
Jun 9, 4 PM $0.00296
+0.00%
$208,116 $620
Jun 9, 3 PM $0.00296
+0.00%
$208,116 $620