AntiMatter Historical Data

MATTER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00302
+0.00%
$ 212,165 $ 12,167
Jan 9, 10 AM $ 0.00302
+0.20%
$ 212,165 $ 12,099
Jan 9, 9 AM $ 0.00302
+0.00%
$ 212,165 $ 12,061
Jan 9, 8 AM $ 0.00302
+0.20%
$ 212,165 $ 12,099
Jan 9, 7 AM $ 0.00301
-0.20%
$ 211,737 $ 12,152
Jan 9, 6 AM $ 0.00302
+0.20%
$ 212,165 $ 12,144
Jan 9, 5 AM $ 0.00301
-0.20%
$ 211,737 $ 12,042
Jan 9, 4 AM $ 0.00302
+0.00%
$ 212,165 $ 12,066
Jan 9, 3 AM $ 0.00302
+0.20%
$ 212,165 $ 12,026
Jan 9, 2 AM $ 0.00302
+0.20%
$ 212,165 $ 11,994
Jan 9, 1 AM $ 0.00301
-0.20%
$ 212,165 $ 11,941
Jan 9, 12 AM $ 0.00302
+0.00%
$ 212,165 $ 11,986
Jan 8, 11 PM $ 0.00302
+0.00%
$ 212,165 $ 12,064
Jan 8, 10 PM $ 0.00302
+0.20%
$ 212,165 $ 12,069
Jan 8, 9 PM $ 0.00301
+0.00%
$ 211,737 $ 12,121
Jan 8, 8 PM $ 0.00301
+0.00%
$ 211,737 $ 12,106
Jan 8, 7 PM $ 0.00302
+0.00%
$ 212,165 $ 12,022
Jan 8, 6 PM $ 0.00301
+0.00%
$ 211,737 $ 11,968
Jan 8, 5 PM $ 0.00301
-0.20%
$ 211,737 $ 11,897
Jan 8, 4 PM $ 0.00302
+0.00%
$ 211,737 $ 11,851
Jan 8, 3 PM $ 0.00302
+0.20%
$ 211,737 $ 11,819
Jan 8, 2 PM $ 0.00302
+0.20%
$ 212,165 $ 11,860
Jan 8, 1 PM $ 0.00301
+0.00%
$ 211,737 $ 11,834
Jan 8, 12 PM $ 0.00301
-0.20%
$ 211,737 $ 11,956
Jan 8, 11 AM $ 0.00302
+0.00%
$ 212,165 $ 12,010
Jan 8, 10 AM $ 0.00302
+0.20%
$ 212,165 $ 12,033
Jan 8, 9 AM $ 0.00301
+0.00%
$ 211,737 $ 12,056
Jan 8, 8 AM $ 0.00302
+0.00%
$ 212,165 $ 12,119
Jan 8, 7 AM $ 0.00302
+0.20%
$ 212,165 $ 12,070
Jan 8, 6 AM $ 0.00301
-0.20%
$ 211,737 $ 12,051
Jan 8, 5 AM $ 0.00302
+0.20%
$ 212,165 $ 12,119
Jan 8, 4 AM $ 0.00301
+0.00%
$ 211,737 $ 12,096
Jan 8, 3 AM $ 0.00302
+0.20%
$ 212,165 $ 12,163
Jan 8, 2 AM $ 0.00301
-0.20%
$ 211,737 $ 12,112
Jan 8, 1 AM $ 0.00302
+0.00%
$ 212,165 $ 12,207
Jan 8, 12 AM $ 0.00301
+0.00%
$ 211,737 $ 12,398
Jan 7, 11 PM $ 0.00301
+0.00%
$ 211,737 $ 12,332
Jan 7, 10 PM $ 0.00301
-0.20%
$ 211,737 $ 12,277
Jan 7, 9 PM $ 0.00301
-0.20%
$ 211,737 $ 12,383
Jan 7, 8 PM $ 0.00302
+0.00%
$ 212,165 $ 12,324
Jan 7, 7 PM $ 0.00301
-0.20%
$ 211,737 $ 12,331
Jan 7, 6 PM $ 0.00302
+0.00%
$ 212,165 $ 12,321
Jan 7, 5 PM $ 0.00302
+0.20%
$ 212,165 $ 12,425
Jan 7, 4 PM $ 0.00301
-0.20%
$ 211,737 $ 12,421
Jan 7, 3 PM $ 0.00302
+0.20%
$ 212,165 $ 12,430
Jan 7, 2 PM $ 0.00301
-0.20%
$ 212,165 $ 12,618
Jan 7, 1 PM $ 0.00302
+0.20%
$ 212,165 $ 12,644
Jan 7, 12 PM $ 0.00301
+0.00%
$ 211,737 $ 12,575
Jan 7, 11 AM $ 0.00301
-0.21%
$ 211,737 $ 12,584
Jan 7, 10 AM $ 0.00302
+0.21%
$ 212,172 $ 12,584