Coinranking
AntiMatter Historical Data
MATTER
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 3 PM | $0.00296 | +0.00% | ||
| Jun 9, 2 PM | $0.00296 | -0.08% | ||
| Jun 9, 1 PM | $0.00296 | +2.90% | ||
| Jun 9, 12 PM | $0.00288 | -2.76% | ||
| Jun 9, 11 AM | $0.00296 | +0.00% | ||
| Jun 9, 10 AM | $0.00296 | -0.06% | ||
| Jun 9, 9 AM | $0.00296 | +3.32% | ||
| Jun 9, 8 AM | $0.00287 | +0.02% | ||
| Jun 9, 7 AM | $0.00287 | -3.19% | ||
| Jun 9, 6 AM | $0.00296 | +0.38% | ||
| Jun 9, 5 AM | $0.00295 | +3.10% | ||
| Jun 9, 4 AM | $0.00286 | +0.00% | ||
| Jun 9, 3 AM | $0.00286 | -3.34% | ||
| Jun 9, 2 AM | $0.00296 | +0.00% | ||
| Jun 9, 1 AM | $0.00296 | +2.91% | ||
| Jun 9, 12 AM | $0.00288 | +0.00% | ||
| Jun 8, 11 PM | $0.00288 | -2.84% | ||
| Jun 8, 10 PM | $0.00296 | +0.00% | ||
| Jun 8, 9 PM | $0.00296 | +0.00% | ||
| Jun 8, 8 PM | $0.00296 | +0.00% | ||
| Jun 8, 7 PM | $0.00296 | +0.00% | ||
| Jun 8, 6 PM | $0.00296 | +0.00% | ||
| Jun 8, 5 PM | $0.00296 | +0.00% | ||
| Jun 8, 4 PM | $0.00296 | +0.00% | ||
| Jun 8, 3 PM | $0.00296 | +0.00% | ||
| Jun 8, 2 PM | $0.00296 | +0.00% | ||
| Jun 8, 1 PM | $0.00296 | +0.00% | ||
| Jun 8, 12 PM | $0.00296 | +3.55% | ||
| Jun 8, 11 AM | $0.00286 | +0.03% | ||
| Jun 8, 10 AM | $0.00286 | -3.52% | ||
| Jun 8, 9 AM | $0.00296 | +0.00% | ||
| Jun 8, 8 AM | $0.00296 | +3.74% | ||
| Jun 8, 7 AM | $0.00286 | -3.20% | ||
| Jun 8, 6 AM | $0.00295 | -0.43% | ||
| Jun 8, 5 AM | $0.00296 | +3.91% | ||
| Jun 8, 4 AM | $0.00285 | +0.00% | ||
| Jun 8, 3 AM | $0.00285 | -0.17% | ||
| Jun 8, 2 AM | $0.00286 | -3.61% | ||
| Jun 8, 1 AM | $0.00296 | +0.00% | ||
| Jun 8, 12 AM | $0.00296 | +0.00% | ||
| Jun 7, 11 PM | $0.00296 | +0.00% | ||
| Jun 7, 10 PM | $0.00296 | +3.98% | ||
| Jun 7, 9 PM | $0.00285 | -3.65% | ||
| Jun 7, 8 PM | $0.00296 | +4.14% | ||
| Jun 7, 7 PM | $0.00284 | -3.98% | ||
| Jun 7, 6 PM | $0.00296 | +0.00% | ||
| Jun 7, 5 PM | $0.00296 | +5.52% | ||
| Jun 7, 4 PM | $0.00294 | +0.00% | ||
| Jun 7, 3 PM | $0.00294 | +4.97% | ||
| Jun 7, 2 PM | $0.00296 | -0.17% | ||