Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.00296
+0.09%
$208,278 $1,709
Jun 7, 12 PM $0.00296
-0.04%
$208,186 $1,758
Jun 7, 11 AM $0.00296
+0.43%
$208,278 $1,759
Jun 7, 10 AM $0.00295
-0.04%
$207,392 $1,757
Jun 7, 9 AM $0.00295
+0.04%
$207,483 $1,754
Jun 7, 8 AM $0.00295
+3.70%
$207,392 $1,738
Jun 7, 7 AM $0.00284
-0.18%
$199,996 $1,501
Jun 7, 6 AM $0.00285
-3.83%
$200,362 $1,506
Jun 7, 5 AM $0.00296
+0.00%
$208,348 $1,539
Jun 7, 4 AM $0.00296
+0.00%
$208,348 $1,575
Jun 7, 3 AM $0.00296
+0.00%
$208,348 $1,683
Jun 7, 2 AM $0.00296
+0.00%
$208,348 $1,716
Jun 7, 1 AM $0.00296
+0.00%
$208,348 $1,737
Jun 7, 12 AM $0.00296
+0.04%
$208,348 $1,730
Jun 6, 11 PM $0.00296
+1.39%
$208,264 $1,709
Jun 6, 10 PM $0.00292
+0.00%
$205,402 $1,698
Jun 6, 9 PM $0.00292
-0.06%
$205,402 $1,668
Jun 6, 8 PM $0.00292
+0.12%
$205,522 $1,622
Jun 6, 7 PM $0.00292
+6.93%
$205,283 $1,588
Jun 6, 6 PM $0.00273
+0.00%
$191,982 $1,011
Jun 6, 5 PM $0.00273
+0.00%
$191,982 $1,031
Jun 6, 4 PM $0.00273
+0.40%
$191,982 $1,031
Jun 6, 3 PM $0.00272
+2.68%
$191,215 $1,019
Jun 6, 2 PM $0.00271
+2.26%
$190,301 $1,076
Jun 6, 1 PM $0.00278
+0.00%
$195,701 $1,339
Jun 6, 12 PM $0.00278
+3.92%
$195,701 $1,332
Jun 6, 11 AM $0.00268
-3.79%
$188,319 $1,346
Jun 6, 10 AM $0.00278
+0.00%
$195,736 $1,343
Jun 6, 9 AM $0.00278
+0.00%
$195,736 $1,343
Jun 6, 8 AM $0.00278
+3.28%
$195,736 $1,351
Jun 6, 7 AM $0.0027
+1.11%
$189,521 $1,335
Jun 6, 6 AM $0.00267
-4.23%
$187,433 $1,342
Jun 6, 5 AM $0.00278
+0.14%
$195,722 $1,318
Jun 6, 4 AM $0.00278
-0.91%
$195,441 $1,429
Jun 6, 3 AM $0.00281
+2.62%
$197,233 $1,325
Jun 6, 2 AM $0.00285
+4.55%
$200,017 $1,317
Jun 6, 1 AM $0.00272
-4.18%
$191,307 $1,301
Jun 6, 12 AM $0.00285
+0.00%
$200,031 $1,333
Jun 5, 11 PM $0.00285
+5.38%
$200,031 $1,293
Jun 5, 10 PM $0.0027
-3.32%
$189,816 $1,245
Jun 5, 9 PM $0.00279
+0.00%
$196,340 $1,259
Jun 5, 8 PM $0.00279
+2.92%
$196,340 $1,404
Jun 5, 7 PM $0.00279
-1.60%
$196,361 $1,395
Jun 5, 6 PM $0.00284
+2.61%
$199,546 $1,318
Jun 5, 5 PM $0.00277
+0.00%
$194,470 $1,298
Jun 5, 4 PM $0.00277
+0.00%
$194,470 $1,298
Jun 5, 3 PM $0.00277
-4.18%
$194,470 $1,298
Jun 5, 2 PM $0.00289
-0.11%
$202,956 $1,213
Jun 5, 1 PM $0.00279
-2.19%
$196,467 $1,025
Jun 5, 12 PM $0.00286
-3.56%
$200,861 $907