AntiMatter Historical Data

MATTER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00302
+0.21%
$ 212,172 $ 12,584
Jan 7, 9 AM $ 0.00301
-0.21%
$ 211,737 $ 12,615
Jan 7, 8 AM $ 0.00302
+0.00%
$ 212,172 $ 12,643
Jan 7, 7 AM $ 0.00302
+0.00%
$ 212,172 $ 12,661
Jan 7, 6 AM $ 0.00301
-0.21%
$ 211,737 $ 12,702
Jan 7, 5 AM $ 0.00302
+0.00%
$ 212,172 $ 12,702
Jan 7, 4 AM $ 0.00302
+0.21%
$ 211,737 $ 12,706
Jan 7, 3 AM $ 0.00302
+0.21%
$ 212,172 $ 12,646
Jan 7, 2 AM $ 0.00301
+0.67%
$ 211,737 $ 12,647
Jan 7, 1 AM $ 0.00299
+12.75%
$ 210,324 $ 12,595
Jan 7, 12 AM $ 0.00265
+0.00%
$ 186,547 $ 12,318
Jan 6, 11 PM $ 0.00265
+1.22%
$ 186,547 $ 12,316
Jan 6, 10 PM $ 0.00269
+1.43%
$ 189,120 $ 12,298
Jan 6, 9 PM $ 0.00265
+0.20%
$ 186,463 $ 12,261
Jan 6, 8 PM $ 0.00265
+0.00%
$ 186,463 $ 12,304
Jan 6, 7 PM $ 0.00265
+0.00%
$ 186,090 $ 12,372
Jan 6, 6 PM $ 0.00265
+0.00%
$ 186,463 $ 12,447
Jan 6, 5 PM $ 0.00265
+0.00%
$ 186,090 $ 12,413
Jan 6, 3 PM $ 0.0029
-2.50%
$ 203,877 $ 12,144
Jan 6, 2 PM $ 0.00298
+0.00%
$ 209,536 $ 12,164
Jan 6, 1 PM $ 0.00298
+1.93%
$ 209,536 $ 12,141
Jan 6, 12 PM $ 0.00292
-2.53%
$ 205,564 $ 12,157
Jan 6, 11 AM $ 0.003
+1.15%
$ 210,907 $ 12,059
Jan 6, 10 AM $ 0.00297
+0.27%
$ 208,510 $ 12,007
Jan 6, 9 AM $ 0.00296
+0.00%
$ 207,947 $ 12,034
Jan 6, 8 AM $ 0.00296
-0.20%
$ 207,947 $ 12,010
Jan 6, 7 AM $ 0.00296
+0.20%
$ 208,369 $ 11,958
Jan 6, 6 AM $ 0.00296
+0.00%
$ 207,947 $ 11,951
Jan 6, 5 AM $ 0.00296
+0.00%
$ 207,947 $ 11,897
Jan 6, 4 AM $ 0.00296
+0.00%
$ 208,369 $ 11,859
Jan 6, 3 AM $ 0.00296
+0.00%
$ 207,947 $ 11,883
Jan 6, 2 AM $ 0.00296
+0.00%
$ 207,947 $ 11,939
Jan 6, 1 AM $ 0.00296
+0.00%
$ 207,947 $ 11,971
Jan 6, 12 AM $ 0.00296
+0.00%
$ 207,947 $ 11,951
Jan 5, 11 PM $ 0.00296
-0.20%
$ 207,947 $ 11,936
Jan 5, 10 PM $ 0.00296
+0.20%
$ 208,369 $ 11,944
Jan 5, 9 PM $ 0.00296
+0.00%
$ 207,947 $ 11,880
Jan 5, 8 PM $ 0.00296
+0.00%
$ 207,947 $ 11,908
Jan 5, 7 PM $ 0.00296
+0.20%
$ 208,369 $ 11,903
Jan 5, 6 PM $ 0.00296
-0.20%
$ 207,947 $ 11,815
Jan 5, 5 PM $ 0.00296
+0.00%
$ 208,369 $ 11,805
Jan 5, 4 PM $ 0.00296
+0.20%
$ 208,369 $ 11,784
Jan 5, 3 PM $ 0.00296
+0.00%
$ 207,947 $ 11,871
Jan 5, 2 PM $ 0.00296
-0.20%
$ 207,947 $ 11,807
Jan 5, 1 PM $ 0.00296
+0.20%
$ 208,369 $ 11,834
Jan 5, 12 PM $ 0.00296
-0.20%
$ 207,947 $ 11,835
Jan 5, 11 AM $ 0.00296
+0.20%
$ 208,369 $ 11,917
Jan 5, 10 AM $ 0.00296
-0.20%
$ 207,947 $ 11,974
Jan 5, 9 AM $ 0.00296
-0.26%
$ 208,369 $ 11,962
Jan 5, 8 AM $ 0.00297
+0.00%
$ 208,917 $ 11,967