Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.00286
-3.56%
$200,861 $907
Jun 5, 11 AM $0.00296
+3.69%
$208,278 $884
Jun 5, 10 AM $0.00286
+0.00%
$200,861 $898
Jun 5, 9 AM $0.00286
-3.76%
$200,861 $924
Jun 5, 8 AM $0.00297
+3.82%
$208,700 $1,017
Jun 5, 7 AM $0.00286
-3.24%
$201,015 $976
Jun 5, 6 AM $0.00295
+0.34%
$207,743 $926
Jun 5, 5 AM $0.00294
+1.06%
$207,033 $890
Jun 5, 4 AM $0.00291
+0.03%
$204,854 $777
Jun 5, 3 AM $0.00291
-3.14%
$204,784 $789
Jun 5, 2 AM $0.00301
+3.24%
$211,427 $780
Jun 5, 1 AM $0.00291
-1.69%
$204,784 $777
Jun 5, 12 AM $0.00296
+0.00%
$208,306 $867
Jun 4, 11 PM $0.00296
-1.52%
$208,306 $919
Jun 4, 10 PM $0.00301
+1.48%
$211,526 $971
Jun 4, 9 PM $0.00296
-0.30%
$208,439 $983
Jun 4, 8 PM $0.00297
+0.20%
$209,072 $1,169
Jun 4, 7 PM $0.00297
+0.00%
$208,650 $1,173
Jun 4, 6 PM $0.00297
+0.00%
$208,650 $1,173
Jun 4, 5 PM $0.00297
+0.00%
$208,650 $1,173
Jun 4, 4 PM $0.00297
+0.00%
$208,650 $1,173
Jun 4, 3 PM $0.00297
-0.04%
$208,650 $1,173
Jun 4, 2 PM $0.00297
+3.62%
$208,735 $1,165
Jun 4, 1 PM $0.00287
-3.08%
$201,444 $1,166
Jun 4, 12 PM $0.00296
+3.22%
$207,856 $1,191
Jun 4, 11 AM $0.00286
-3.39%
$201,381 $1,215
Jun 4, 10 AM $0.00286
+0.01%
$200,882 $1,212
Jun 4, 9 AM $0.00286
-4.44%
$200,861 $1,182
Jun 4, 8 AM $0.00299
+0.00%
$210,183 $1,099
Jun 4, 7 AM $0.00299
+0.00%
$210,183 $1,138
Jun 4, 6 AM $0.00299
+0.00%
$210,183 $1,233
Jun 4, 5 AM $0.00299
-0.52%
$210,183 $1,285
Jun 4, 4 AM $0.00301
+0.00%
$211,273 $1,302
Jun 4, 3 AM $0.00301
+0.00%
$211,273 $1,329
Jun 4, 2 AM $0.00301
+0.00%
$211,273 $2,100
Jun 4, 1 AM $0.00301
-0.06%
$211,273 $2,106
Jun 4, 12 AM $0.00301
+0.00%
$211,392 $1,990
Jun 3, 11 PM $0.00301
+0.00%
$211,392 $1,986
Jun 3, 10 PM $0.00301
+0.00%
$211,392 $2,025
Jun 3, 9 PM $0.00301
+4.65%
$211,392 $2,198
Jun 3, 8 PM $0.00287
-3.02%
$201,993 $1,914
Jun 3, 7 PM $0.00296
+0.00%
$208,278 $2,393
Jun 3, 6 PM $0.00296
+0.00%
$208,278 $2,393
Jun 3, 5 PM $0.00296
+0.00%
$208,278 $2,393
Jun 3, 4 PM $0.00296
+0.00%
$208,278 $2,393
Jun 3, 3 PM $0.00296
+0.00%
$208,278 $2,393
Jun 3, 2 PM $0.00296
+0.00%
$208,278 $2,502
Jun 3, 1 PM $0.00296
+0.00%
$208,278 $2,473
Jun 3, 12 PM $0.00296
+0.00%
$208,278 $2,468
Jun 3, 11 AM $0.00296
+0.00%
$208,278 $2,474