AntiMatter Historical Data

MATTER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00297
+0.00%
$ 208,917 $ 11,967
Jan 5, 7 AM $ 0.00297
+0.00%
$ 208,917 $ 11,972
Jan 5, 6 AM $ 0.00297
+0.00%
$ 208,496 $ 11,912
Jan 5, 5 AM $ 0.00297
-0.20%
$ 208,496 $ 11,943
Jan 5, 4 AM $ 0.00297
+0.20%
$ 208,917 $ 11,968
Jan 5, 3 AM $ 0.00297
-0.28%
$ 208,496 $ 11,950
Jan 5, 2 AM $ 0.00297
+0.00%
$ 209,515 $ 11,976
Jan 5, 1 AM $ 0.00297
+0.00%
$ 209,086 $ 11,987
Jan 5, 12 AM $ 0.00298
+0.00%
$ 209,515 $ 12,097
Jan 4, 11 PM $ 0.00298
+0.00%
$ 209,515 $ 12,063
Jan 4, 10 PM $ 0.00298
+0.00%
$ 209,515 $ 12,135
Jan 4, 9 PM $ 0.00298
+0.21%
$ 209,515 $ 12,141
Jan 4, 8 PM $ 0.00298
+0.21%
$ 209,515 $ 12,156
Jan 4, 7 PM $ 0.00298
+0.00%
$ 209,515 $ 12,079
Jan 4, 6 PM $ 0.00298
+0.21%
$ 209,515 $ 12,137
Jan 4, 5 PM $ 0.00297
+0.00%
$ 209,086 $ 12,154
Jan 4, 4 PM $ 0.00297
+0.00%
$ 209,086 $ 12,229
Jan 4, 3 PM $ 0.00297
+0.00%
$ 209,086 $ 12,184
Jan 4, 2 PM $ 0.00297
+0.00%
$ 209,086 $ 12,144
Jan 4, 1 PM $ 0.00297
-0.20%
$ 209,086 $ 12,166
Jan 4, 12 PM $ 0.00298
+0.30%
$ 209,515 $ 12,152
Jan 4, 11 AM $ 0.00297
+0.20%
$ 208,882 $ 12,017
Jan 4, 10 AM $ 0.00297
-0.20%
$ 208,461 $ 11,955
Jan 4, 9 AM $ 0.00297
+0.20%
$ 208,882 $ 11,879
Jan 4, 8 AM $ 0.00297
+0.20%
$ 208,882 $ 11,792
Jan 4, 7 AM $ 0.00297
-0.20%
$ 208,461 $ 11,825
Jan 4, 6 AM $ 0.00297
+0.00%
$ 208,461 $ 11,949
Jan 4, 5 AM $ 0.00297
+0.00%
$ -- $ 11,933
Jan 4, 4 AM $ 0.00297
-0.20%
$ -- $ 11,946
Jan 4, 3 AM $ 0.00297
-0.20%
$ -- $ 11,978
Jan 4, 2 AM $ 0.00297
+0.00%
$ -- $ 12,008
Jan 4, 1 AM $ 0.00297
+0.20%
$ -- $ 11,959
Jan 4, 12 AM $ 0.00297
-0.20%
$ -- $ 11,993
Jan 3, 11 PM $ 0.00297
+0.00%
$ 208,882 $ 12,016
Jan 3, 10 PM $ 0.00297
+0.20%
$ 208,882 $ 12,018
Jan 3, 9 PM $ 0.00297
+0.00%
$ 208,461 $ 12,013
Jan 3, 8 PM $ 0.00297
-0.20%
$ 208,461 $ 11,978
Jan 3, 7 PM $ 0.00297
+0.00%
$ 208,461 $ 12,002
Jan 3, 6 PM $ 0.00297
-0.20%
$ 208,461 $ 11,975
Jan 3, 5 PM $ 0.00297
+0.20%
$ 208,882 $ 11,899
Jan 3, 4 PM $ 0.00297
-0.20%
$ 208,461 $ 11,929
Jan 3, 3 PM $ 0.00297
+0.20%
$ 208,882 $ 11,893
Jan 3, 2 PM $ 0.00297
-0.20%
$ 208,461 $ 12,036
Jan 3, 1 PM $ 0.00297
+0.00%
$ 208,882 $ 12,063
Jan 3, 12 PM $ 0.00297
+0.20%
$ 208,882 $ 12,058
Jan 3, 11 AM $ 0.00297
-0.20%
$ 208,461 $ 12,149
Jan 3, 10 AM $ 0.00297
+0.20%
$ 208,882 $ 12,210
Jan 3, 9 AM $ 0.00297
-0.50%
$ 208,461 $ 12,297
Jan 3, 8 AM $ 0.00298
-0.20%
$ 209,515 $ 12,404
Jan 3, 7 AM $ 0.00298
-0.20%
$ 209,515 $ 12,522