AntiMatter Historical Data

MATTER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00298
-0.20%
$ 209,515 $ 12,404
Jan 3, 7 AM $ 0.00298
-0.20%
$ 209,515 $ 12,522
Jan 3, 6 AM $ 0.00299
+0.20%
$ 209,944 $ 12,440
Jan 3, 5 AM $ 0.00299
+0.00%
$ 209,944 $ 12,555
Jan 3, 4 AM $ 0.00299
-0.80%
$ 209,944 $ 12,571
Jan 3, 3 AM $ 0.00301
+0.00%
$ 211,631 $ 12,608
Jan 3, 2 AM $ 0.00302
+7.32%
$ 212,067 $ 12,603
Jan 3, 1 AM $ 0.00281
+0.49%
$ 197,599 $ 12,692
Jan 3, 12 AM $ 0.0028
-0.20%
$ 197,043 $ 12,642
Jan 2, 11 PM $ 0.0028
-4.98%
$ 197,043 $ 12,658
Jan 2, 10 PM $ 0.00295
+0.00%
$ 207,378 $ 12,615
Jan 2, 9 PM $ 0.00295
+0.20%
$ 207,378 $ 12,636
Jan 2, 8 PM $ 0.00295
+0.20%
$ 207,378 $ 12,564
Jan 2, 7 PM $ 0.00294
-0.20%
$ 206,956 $ 12,549
Jan 2, 6 PM $ 0.00295
+0.00%
$ 207,378 $ 12,486
Jan 2, 5 PM $ 0.00295
+1.50%
$ 207,378 $ 12,495
Jan 2, 4 PM $ 0.00291
-3.66%
$ 204,306 $ 12,471
Jan 2, 3 PM $ 0.00302
+0.38%
$ 212,067 $ 12,470
Jan 2, 2 PM $ 0.00301
+6.28%
$ 211,266 $ 12,503
Jan 2, 1 PM $ 0.00283
-0.08%
$ 198,773 $ 12,467
Jan 2, 10 AM $ 0.00284
+0.44%
$ 199,483 $ 12,572
Jan 2, 9 AM $ 0.00282
+2.36%
$ 198,604 $ 12,594
Jan 2, 8 AM $ 0.00276
-8.20%
$ 193,999 $ 12,550
Jan 2, 7 AM $ 0.00301
+0.00%
$ 211,350 $ 12,389
Jan 2, 6 AM $ 0.00301
+6.27%
$ 211,350 $ 12,511
Jan 2, 5 AM $ 0.00283
+0.34%
$ 198,878 $ 12,386
Jan 2, 4 AM $ 0.00282
+0.59%
$ 198,196 $ 12,424
Jan 2, 3 AM $ 0.0028
-7.00%
$ 197,036 $ 12,320
Jan 2, 2 AM $ 0.00301
-0.26%
$ 211,877 $ 12,227
Jan 2, 1 AM $ 0.003
+4.56%
$ 211,259 $ 12,171
Jan 2, 12 AM $ 0.00278
-1.54%
$ 195,209 $ 12,186
Jan 1, 11 PM $ 0.00281
-3.31%
$ 197,859 $ 12,335
Jan 1, 10 PM $ 0.00291
+0.00%
$ 204,629 $ 12,424
Jan 1, 9 PM $ 0.00291
+0.00%
$ 204,629 $ 12,432
Jan 1, 8 PM $ 0.00291
+0.20%
$ 204,629 $ 12,443
Jan 1, 7 PM $ 0.0029
-0.20%
$ 204,214 $ 12,537
Jan 1, 6 PM $ 0.00291
+0.00%
$ 204,629 $ 12,578
Jan 1, 5 PM $ 0.0029
-3.06%
$ 204,214 $ 12,576
Jan 1, 4 PM $ 0.003
-0.84%
$ 210,661 $ 12,554
Jan 1, 3 PM $ 0.00302
+0.80%
$ 212,440 $ 12,512
Jan 1, 2 PM $ 0.00299
-0.37%
$ 210,316 $ 12,352
Jan 1, 1 PM $ 0.003
+5.72%
$ 211,104 $ 12,333
Jan 1, 12 PM $ 0.00284
-2.49%
$ 199,687 $ 12,303
Jan 1, 11 AM $ 0.00291
-0.21%
$ 204,791 $ 12,271
Jan 1, 10 AM $ 0.00292
+0.03%
$ 205,213 $ 12,183
Jan 1, 9 AM $ 0.00292
+1.83%
$ 205,142 $ 12,223
Jan 1, 8 AM $ 0.00287
-4.16%
$ 201,451 $ 12,222
Jan 1, 7 AM $ 0.00299
+3.61%
$ 210,204 $ 12,171
Jan 1, 6 AM $ 0.0029
-3.01%
$ 203,877 $ 12,017
Jan 1, 5 AM $ 0.00299
+3.61%
$ 210,204 $ 12,002