Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.00296
+0.00%
$208,278 $2,474
Jun 3, 10 AM $0.00296
+0.00%
$208,278 $2,476
Jun 3, 9 AM $0.00296
+0.00%
$208,278 $2,484
Jun 3, 8 AM $0.00296
+0.00%
$208,278 $2,482
Jun 3, 7 AM $0.00296
+0.00%
$208,278 $2,494
Jun 3, 6 AM $0.00296
+0.00%
$208,278 $2,453
Jun 3, 5 AM $0.00296
+0.00%
$208,278 $2,449
Jun 3, 4 AM $0.00296
+1.56%
$208,278 $2,956
Jun 3, 3 AM $0.00292
-1.47%
$205,086 $2,906
Jun 3, 2 AM $0.00296
+0.00%
$208,144 $2,149
Jun 3, 1 AM $0.00296
+0.00%
$208,144 $2,641
Jun 3, 12 AM $0.00296
+0.00%
$208,144 $2,962
Jun 2, 11 PM $0.00296
+0.15%
$208,144 $2,939
Jun 2, 10 PM $0.00296
+0.00%
$207,835 $2,881
Jun 2, 9 PM $0.00296
+0.00%
$207,835 $2,688
Jun 2, 8 PM $0.00296
+5.07%
$207,835 $3,178
Jun 2, 7 PM $0.00281
+0.00%
$197,810 $2,740
Jun 2, 6 PM $0.00281
+0.00%
$197,810 $2,761
Jun 2, 5 PM $0.00281
+0.00%
$197,810 $2,773
Jun 2, 4 PM $0.00281
+0.00%
$197,810 $2,781
Jun 2, 3 PM $0.00281
-5.13%
$197,810 $2,781
Jun 2, 2 PM $0.00297
+0.00%
$208,503 $2,688
Jun 2, 1 PM $0.00297
+0.00%
$208,503 $2,764
Jun 2, 12 PM $0.00297
+0.00%
$208,503 $2,774
Jun 2, 11 AM $0.00297
+0.00%
$208,503 $2,761
Jun 2, 10 AM $0.00297
+0.00%
$208,503 $2,743
Jun 2, 9 AM $0.00297
+0.00%
$208,503 $2,727
Jun 2, 8 AM $0.00297
+0.00%
$208,503 $2,723
Jun 2, 7 AM $0.00297
+0.00%
$208,503 $2,719
Jun 2, 6 AM $0.00297
+0.00%
$208,503 $2,739
Jun 2, 5 AM $0.00297
+5.28%
$208,503 $3,488
Jun 2, 4 AM $0.00282
+0.00%
$198,042 $2,946
Jun 2, 3 AM $0.00282
-0.92%
$198,042 $2,942
Jun 2, 2 AM $0.00284
-5.45%
$199,891 $2,933
Jun 2, 1 AM $0.00301
+4.75%
$211,413 $2,429
Jun 2, 12 AM $0.00287
-0.07%
$201,824 $2,089
Jun 1, 11 PM $0.00287
+0.07%
$201,965 $2,105
Jun 1, 10 PM $0.00287
-0.32%
$201,824 $2,085
Jun 1, 9 PM $0.00288
+8.47%
$202,471 $2,085
Jun 1, 8 PM $0.00266
-1.51%
$186,660 $1,569
Jun 1, 7 PM $0.0027
-2.19%
$189,514 $1,529
Jun 1, 6 PM $0.00276
+0.00%
$193,760 $1,516
Jun 1, 5 PM $0.00276
+0.00%
$193,760 $1,581
Jun 1, 4 PM $0.00276
+0.00%
$193,760 $1,612
Jun 1, 3 PM $0.00276
+0.00%
$193,760 $1,632
Jun 1, 2 PM $0.00276
+0.83%
$193,950 $1,656
Jun 1, 1 PM $0.00274
+3.81%
$192,361 $1,596
Jun 1, 12 PM $0.00264
-3.83%
$185,303 $1,569
Jun 1, 11 AM $0.00274
+0.00%
$192,685 $1,556
Jun 1, 10 AM $0.00274
+0.24%
$192,685 $1,571