AntiMatter Historical Data

MATTER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00299
+3.61%
$ 210,204 $ 12,002
Jan 1, 4 AM $ 0.00289
-0.49%
$ 202,871 $ 12,002
Dec 31, 11 PM $ 0.00277
+0.00%
$ 194,435 $ 11,861
Dec 31, 10 PM $ 0.00279
+0.00%
$ 196,390 $ 11,768
Dec 31, 9 PM $ 0.00279
+0.20%
$ 196,390 $ 11,783
Dec 31, 8 PM $ 0.00279
-7.68%
$ 195,996 $ 11,745
Dec 31, 7 PM $ 0.00302
+0.12%
$ 212,299 $ 11,778
Dec 31, 6 PM $ 0.00302
+0.00%
$ 212,039 $ 11,863
Dec 31, 5 PM $ 0.00302
+0.12%
$ 212,299 $ 11,853
Dec 31, 4 PM $ 0.00302
+0.00%
$ 212,039 $ 11,915
Dec 31, 3 PM $ 0.00302
+0.00%
$ 212,039 $ 11,980
Dec 31, 2 PM $ 0.00302
-0.12%
$ 212,039 $ 11,999
Dec 31, 1 PM $ 0.00302
+0.00%
$ 212,299 $ 11,961
Dec 31, 12 PM $ 0.00302
+0.12%
$ 212,299 $ 11,940
Dec 31, 11 AM $ 0.00302
-0.12%
$ 212,039 $ 11,936
Dec 31, 10 AM $ 0.00302
-0.12%
$ 212,039 $ 11,936
Dec 31, 9 AM $ 0.00302
+0.32%
$ 212,299 $ 11,862
Dec 31, 8 AM $ 0.003
-0.21%
$ 211,181 $ 11,791
Dec 31, 7 AM $ 0.003
+0.00%
$ 211,181 $ 11,860
Dec 31, 6 AM $ 0.003
+0.00%
$ 211,181 $ 11,954
Dec 31, 5 AM $ 0.003
+0.55%
$ 211,181 $ 11,959
Dec 31, 3 AM $ 0.00301
+0.00%
$ 211,891 $ 11,880
Dec 31, 2 AM $ 0.00301
+4.66%
$ 211,455 $ 11,828
Dec 31, 1 AM $ 0.00287
+0.00%
$ 202,049 $ 12,056
Dec 31, 12 AM $ 0.00287
-0.09%
$ 202,049 $ 12,224
Dec 30, 11 PM $ 0.00288
-0.20%
$ 202,239 $ 12,308
Dec 30, 10 PM $ 0.00288
+0.00%
$ 202,239 $ 12,343
Dec 30, 9 PM $ 0.00288
-0.20%
$ 202,239 $ 12,347
Dec 30, 8 PM $ 0.00288
+0.00%
$ 202,654 $ 14,316
Dec 30, 7 PM $ 0.00288
+0.21%
$ 202,654 $ 14,256
Dec 30, 6 PM $ 0.00288
+0.00%
$ 202,239 $ 14,280
Dec 30, 5 PM $ 0.00288
+0.00%
$ 202,654 $ 14,304
Dec 30, 4 PM $ 0.00288
-0.79%
$ 202,239 $ 14,240
Dec 30, 3 PM $ 0.0029
+0.20%
$ 203,856 $ 14,238
Dec 30, 2 PM $ 0.00289
-0.20%
$ 203,441 $ 14,278
Dec 30, 1 PM $ 0.0029
+0.00%
$ 203,856 $ 14,377
Dec 30, 12 PM $ 0.0029
-0.97%
$ 203,856 $ 14,371
Dec 30, 11 AM $ 0.00293
+0.66%
$ 205,845 $ 14,511
Dec 30, 10 AM $ 0.00291
-3.29%
$ 204,488 $ 14,570
Dec 30, 9 AM $ 0.00301
+0.00%
$ 211,455 $ 14,669
Dec 30, 8 AM $ 0.00301
+0.21%
$ 211,891 $ 14,745
Dec 30, 7 AM $ 0.00301
+0.00%
$ 211,455 $ 14,816
Dec 30, 6 AM $ 0.00301
+0.00%
$ 211,891 $ 14,942
Dec 30, 5 AM $ 0.00301
+0.00%
$ 211,455 $ 14,984
Dec 30, 4 AM $ 0.00301
+0.21%
$ 211,891 $ 15,032
Dec 30, 3 AM $ 0.00301
+0.00%
$ 211,455 $ 15,075
Dec 30, 2 AM $ 0.00301
+11.40%
$ 211,455 $ 15,264
Dec 30, 1 AM $ 0.0027
-7.97%
$ 189,816 $ 15,232
Dec 30, 12 AM $ 0.00293
+2.18%
$ 206,056 $ 15,149
Dec 29, 11 PM $ 0.00287
+0.21%
$ 201,662 $ 15,236