Coinranking
AntiMatter Historical Data
MATTER
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 9 AM | $0.00273 | +0.21% | ||
| Jun 1, 8 AM | $0.00273 | +0.00% | ||
| Jun 1, 7 AM | $0.00273 | -0.55% | ||
| Jun 1, 6 AM | $0.00274 | -5.17% | ||
| Jun 1, 5 AM | $0.00289 | +2.73% | ||
| Jun 1, 4 AM | $0.00282 | +0.00% | ||
| Jun 1, 3 AM | $0.00282 | -2.58% | ||
| Jun 1, 2 AM | $0.00289 | -0.03% | ||
| Jun 1, 1 AM | $0.00289 | +3.47% | ||
| Jun 1, 12 AM | $0.00279 | +0.18% | ||
| May 31, 11 PM | $0.00279 | -1.48% | ||
| May 31, 10 PM | $0.00283 | -2.24% | ||
| May 31, 9 PM | $0.0029 | +0.00% | ||
| May 31, 8 PM | $0.0029 | -0.17% | ||
| May 31, 7 PM | $0.0029 | +0.26% | ||
| May 31, 6 PM | $0.00289 | +3.03% | ||
| May 31, 5 PM | $0.00281 | -2.97% | ||
| May 31, 4 PM | $0.0029 | +0.00% | ||
| May 31, 3 PM | $0.0029 | +0.00% | ||
| May 31, 2 PM | $0.0029 | -0.02% | ||
| May 31, 1 PM | $0.0029 | +0.11% | ||
| May 31, 12 PM | $0.00289 | +0.00% | ||
| May 31, 11 AM | $0.00289 | +0.18% | ||
| May 31, 10 AM | $0.00289 | +0.00% | ||
| May 31, 9 AM | $0.00289 | +4.06% | ||
| May 31, 8 AM | $0.00277 | +0.00% | ||
| May 31, 7 AM | $0.00277 | +0.00% | ||
| May 31, 6 AM | $0.00277 | -3.83% | ||
| May 31, 5 AM | $0.00289 | -0.08% | ||
| May 31, 4 AM | $0.00289 | +3.61% | ||
| May 31, 3 AM | $0.00279 | -3.49% | ||
| May 31, 2 AM | $0.00289 | +0.00% | ||
| May 31, 1 AM | $0.00289 | +3.91% | ||
| May 31, 12 AM | $0.00278 | -3.96% | ||
| May 30, 11 PM | $0.00289 | +0.22% | ||
| May 30, 10 PM | $0.00288 | +0.03% | ||
| May 30, 9 PM | $0.00288 | +0.00% | ||
| May 30, 8 PM | $0.00288 | +4.36% | ||
| May 30, 7 PM | $0.00276 | +0.00% | ||
| May 30, 6 PM | $0.00276 | +0.00% | ||
| May 30, 5 PM | $0.00276 | -1.22% | ||
| May 30, 4 PM | $0.00279 | +0.00% | ||
| May 30, 3 PM | $0.00279 | -0.46% | ||
| May 30, 2 PM | $0.0028 | -1.31% | ||
| May 30, 1 PM | $0.00284 | +4.09% | ||
| May 30, 12 PM | $0.00273 | +0.00% | ||
| May 30, 11 AM | $0.00273 | -3.87% | ||
| May 30, 10 AM | $0.00284 | -0.03% | ||
| May 30, 9 AM | $0.00284 | +0.00% | ||
| May 30, 8 AM | $0.00284 | +3.22% | ||