Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.00284
+3.22%
$199,736 $603
May 30, 7 AM $0.00275
+0.00%
$193,500 $598
May 30, 6 AM $0.00275
-0.42%
$193,500 $607
May 30, 5 AM $0.00276
+1.58%
$194,323 $611
May 30, 4 AM $0.00272
-4.26%
$191,300 $623
May 30, 3 AM $0.00284
+0.00%
$199,806 $624
May 30, 2 AM $0.00284
+0.00%
$199,806 $626
May 30, 1 AM $0.00284
+4.20%
$199,806 $635
May 30, 12 AM $0.00273
+0.00%
$191,750 $725
May 29, 11 PM $0.00273
-0.99%
$191,750 $1,025
May 29, 10 PM $0.00275
-3.15%
$193,669 $1,039
May 29, 9 PM $0.00284
+0.00%
$199,968 $1,074
May 29, 8 PM $0.00284
+0.00%
$199,968 $1,127
May 29, 7 PM $0.00284
+0.00%
$199,968 $1,189
May 29, 6 PM $0.00284
+0.00%
$199,968 $1,237
May 29, 5 PM $0.00284
+0.00%
$199,968 $1,439
May 29, 4 PM $0.00284
+0.00%
$199,968 $1,455
May 29, 3 PM $0.00284
-0.26%
$199,968 $1,511
May 29, 2 PM $0.00285
+0.00%
$200,488 $1,523
May 29, 1 PM $0.00285
-0.07%
$200,488 $1,524
May 29, 12 PM $0.00285
+0.00%
$200,622 $1,515
May 29, 11 AM $0.00285
+4.72%
$200,622 $1,520
May 29, 10 AM $0.00273
+0.00%
$191,581 $1,494
May 29, 9 AM $0.00273
-4.51%
$191,581 $1,507
May 29, 8 AM $0.00285
+0.00%
$200,622 $1,509
May 29, 7 AM $0.00285
+0.00%
$200,622 $1,554
May 29, 6 AM $0.00285
+0.00%
$200,622 $1,548
May 29, 5 AM $0.00285
+0.00%
$200,622 $1,557
May 29, 4 AM $0.00285
+0.00%
$200,622 $1,540
May 29, 3 AM $0.00285
+0.00%
$200,622 $1,528
May 29, 2 AM $0.00285
+0.00%
$200,622 $1,537
May 29, 1 AM $0.00285
+0.00%
$200,622 $1,489
May 29, 12 AM $0.00285
+6.28%
$200,622 $1,411
May 28, 11 PM $0.00268
-1.42%
$188,762 $1,115
May 28, 10 PM $0.00272
+0.00%
$191,482 $1,101
May 28, 9 PM $0.00272
-0.23%
$191,482 $1,060
May 28, 8 PM $0.00273
+5.08%
$191,925 $1,036
May 28, 6 PM $0.00289
+4.75%
$203,286 $764
May 28, 5 PM $0.00276
+0.00%
$194,070 $725
May 28, 4 PM $0.00276
-1.05%
$194,070 $709
May 28, 3 PM $0.00279
+0.18%
$196,129 $653
May 28, 2 PM $0.00278
+0.00%
$195,778 $636
May 28, 1 PM $0.00278
-3.80%
$195,778 $656
May 28, 12 PM $0.00289
+2.82%
$203,504 $668
May 28, 11 AM $0.00282
+0.00%
$197,922 $671
May 28, 10 AM $0.00282
-2.08%
$197,922 $697
May 28, 9 AM $0.00287
-0.34%
$202,119 $703
May 28, 8 AM $0.00288
+4.92%
$202,808 $712
May 28, 7 AM $0.00275
-2.86%
$193,296 $675
May 28, 6 AM $0.00283
+0.97%
$198,991 $696