AntiMatter Historical Data

MATTER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00287
+0.21%
$ 201,662 $ 15,236
Dec 29, 10 PM $ 0.00287
+0.00%
$ 201,662 $ 15,159
Dec 29, 9 PM $ 0.00287
+12.42%
$ 201,662 $ 15,216
Dec 29, 8 PM $ 0.00255
+0.84%
$ 179,018 $ 13,307
Dec 29, 7 PM $ 0.00253
-1.12%
$ 177,527 $ 13,206
Dec 29, 6 PM $ 0.00255
+0.00%
$ 179,166 $ 12,616
Dec 29, 5 PM $ 0.00255
-4.50%
$ 179,538 $ 12,144
Dec 29, 4 PM $ 0.00267
+2.18%
$ 187,988 $ 11,657
Dec 29, 3 PM $ 0.00262
+6.03%
$ 183,981 $ 11,372
Dec 29, 2 PM $ 0.00247
-6.33%
$ 173,520 $ 11,394
Dec 29, 1 PM $ 0.00263
+0.21%
$ 185,240 $ 11,373
Dec 29, 12 PM $ 0.00246
-6.60%
$ 173,190 $ 11,310
Dec 29, 11 AM $ 0.00264
-0.20%
$ 185,422 $ 11,152
Dec 29, 10 AM $ 0.00264
+0.20%
$ 185,422 $ 11,096
Dec 29, 9 AM $ 0.00264
+0.89%
$ 185,795 $ 10,971
Dec 29, 8 AM $ 0.00262
-0.80%
$ 184,150 $ 10,959
Dec 29, 7 AM $ 0.00264
+5.32%
$ 185,640 $ 10,901
Dec 29, 5 AM $ 0.00266
+0.00%
$ 187,004 $ 10,597
Dec 29, 4 AM $ 0.00268
+5.40%
$ 188,220 $ 10,602
Dec 29, 3 AM $ 0.00255
-3.27%
$ 178,948 $ 10,913
Dec 29, 2 AM $ 0.00262
+4.20%
$ 184,516 $ 10,825
Dec 29, 1 AM $ 0.00252
+0.10%
$ 177,085 $ 10,682
Dec 29, 12 AM $ 0.00251
-4.31%
$ 176,557 $ 10,537
Dec 28, 11 PM $ 0.00263
+0.20%
$ 184,881 $ 10,493
Dec 28, 10 PM $ 0.00262
+0.00%
$ 184,516 $ 10,685
Dec 28, 9 PM $ 0.00262
-0.20%
$ 184,516 $ 10,683
Dec 28, 8 PM $ 0.00262
+0.00%
$ 184,516 $ 10,732
Dec 28, 7 PM $ 0.00262
+0.00%
$ 184,516 $ 10,798
Dec 28, 6 PM $ 0.00262
+0.00%
$ 184,516 $ 11,280
Dec 28, 5 PM $ 0.00262
+0.00%
$ 184,516 $ 11,643
Dec 28, 4 PM $ 0.00262
-0.20%
$ 184,516 $ 12,142
Dec 28, 3 PM $ 0.00263
+0.21%
$ 184,881 $ 12,401
Dec 28, 2 PM $ 0.00263
+0.00%
$ 184,881 $ 12,494
Dec 28, 1 PM $ 0.00262
+0.00%
$ 184,501 $ 12,510
Dec 28, 12 PM $ 0.00263
+0.21%
$ 184,881 $ 12,547
Dec 28, 11 AM $ 0.00262
+0.00%
$ 184,501 $ 12,650
Dec 28, 10 AM $ 0.00262
+0.00%
$ 184,501 $ 12,733
Dec 28, 9 AM $ 0.00262
+0.00%
$ 184,501 $ 12,810
Dec 28, 8 AM $ 0.00262
-0.17%
$ 184,501 $ 12,839
Dec 28, 7 AM $ 0.00263
+4.47%
$ 184,818 $ 12,899
Dec 28, 6 AM $ 0.00251
-1.72%
$ 176,283 $ 12,935
Dec 28, 5 AM $ 0.00255
-3.16%
$ 179,362 $ 12,911
Dec 28, 4 AM $ 0.00263
-8.86%
$ 185,212 $ 12,997
Dec 28, 3 AM $ 0.00288
+0.00%
$ 202,815 $ 12,621
Dec 28, 2 AM $ 0.00289
+0.00%
$ 203,223 $ 12,521
Dec 28, 1 AM $ 0.00289
+0.00%
$ 202,815 $ 12,566
Dec 28, 12 AM $ 0.00289
+1.84%
$ 203,223 $ 12,660
Dec 27, 11 PM $ 0.00284
+11.77%
$ 199,546 $ 12,608
Dec 27, 10 PM $ 0.00254
-0.20%
$ 178,540 $ 12,398
Dec 27, 9 PM $ 0.00254
-0.20%
$ 178,905 $ 12,422