AntiMatter Historical Data

MATTER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00254
-0.20%
$ 178,540 $ 12,398
Dec 27, 9 PM $ 0.00254
-0.20%
$ 178,905 $ 12,422
Dec 27, 8 PM $ 0.00254
+0.00%
$ 178,905 $ 12,350
Dec 27, 7 PM $ 0.00254
+0.00%
$ 178,905 $ 12,271
Dec 27, 6 PM $ 0.00254
+0.20%
$ 178,905 $ 12,379
Dec 27, 5 PM $ 0.00254
+0.20%
$ 178,905 $ 12,473
Dec 27, 4 PM $ 0.00254
-4.00%
$ 178,540 $ 12,450
Dec 27, 3 PM $ 0.00265
+4.20%
$ 185,985 $ 12,458
Dec 27, 1 PM $ 0.00251
+0.21%
$ 176,642 $ 12,302
Dec 27, 12 PM $ 0.00251
-5.00%
$ 177,162 $ 12,337
Dec 27, 11 AM $ 0.00264
+5.26%
$ 185,549 $ 12,397
Dec 27, 10 AM $ 0.00251
+0.30%
$ 176,276 $ 12,387
Dec 27, 9 AM $ 0.0025
-6.06%
$ 175,756 $ 12,377
Dec 27, 8 AM $ 0.00266
+0.43%
$ 187,096 $ 12,295
Dec 27, 7 AM $ 0.00265
+5.68%
$ 186,301 $ 12,327
Dec 27, 6 AM $ 0.00251
-1.47%
$ 176,642 $ 12,431
Dec 27, 3 AM $ 0.0025
+0.00%
$ 176,107 $ 12,609
Dec 27, 2 AM $ 0.00244
+0.21%
$ 171,713 $ 12,660
Dec 27, 1 AM $ 0.00244
-0.20%
$ 171,362 $ 12,737
Dec 27, 12 AM $ 0.00244
-0.31%
$ 171,713 $ 12,618
Dec 26, 11 PM $ 0.00245
-2.60%
$ 172,241 $ 12,646
Dec 26, 10 PM $ 0.00252
+0.00%
$ 176,839 $ 12,722
Dec 26, 9 PM $ 0.00252
-0.21%
$ 176,839 $ 12,735
Dec 26, 8 PM $ 0.00252
-0.62%
$ 177,204 $ 12,719
Dec 26, 7 PM $ 0.00254
+0.00%
$ 178,673 $ 12,772
Dec 26, 6 PM $ 0.00254
+0.00%
$ 178,315 $ 12,706
Dec 26, 5 PM $ 0.00254
-0.20%
$ 178,315 $ 12,747
Dec 26, 4 PM $ 0.00254
-1.43%
$ 178,673 $ 12,753
Dec 26, 3 PM $ 0.00258
-2.71%
$ 181,261 $ 12,800
Dec 26, 2 PM $ 0.00265
+1.08%
$ 186,301 $ 12,800
Dec 26, 1 PM $ 0.00265
+0.00%
$ 186,561 $ 12,756
Dec 26, 12 PM $ 0.00265
-0.14%
$ 186,941 $ 12,703
Dec 26, 11 AM $ 0.00266
+2.21%
$ 186,821 $ 12,586
Dec 26, 10 AM $ 0.00263
-0.14%
$ 185,148 $ 12,486
Dec 26, 9 AM $ 0.00264
+0.00%
$ 185,408 $ 12,478
Dec 26, 8 AM $ 0.00264
-0.59%
$ 185,408 $ 12,551
Dec 26, 7 AM $ 0.00265
-0.23%
$ 186,301 $ 12,423
Dec 26, 6 AM $ 0.00266
-0.20%
$ 186,723 $ 12,390
Dec 26, 5 AM $ 0.00266
+0.22%
$ 187,103 $ 12,341
Dec 26, 4 AM $ 0.00266
+1.36%
$ 186,695 $ 12,222
Dec 26, 3 AM $ 0.00263
-0.85%
$ 185,141 $ 12,149
Dec 26, 2 AM $ 0.00266
+0.23%
$ 186,723 $ 11,954
Dec 26, 12 AM $ 0.00258
+0.00%
$ 181,380 $ 11,751
Dec 25, 11 PM $ 0.00258
+0.00%
$ 181,036 $ 11,702
Dec 25, 10 PM $ 0.00257
-0.20%
$ 180,670 $ 11,761
Dec 25, 9 PM $ 0.00258
+0.00%
$ 181,036 $ 11,723
Dec 25, 8 PM $ 0.00258
+0.00%
$ 181,036 $ 11,681
Dec 25, 7 PM $ 0.00258
+0.00%
$ 181,036 $ 11,674
Dec 25, 6 PM $ 0.00258
+0.20%
$ 181,036 $ 11,730
Dec 25, 5 PM $ 0.00257
+0.00%
$ 180,670 $ 11,698