Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.00283
+0.97%
$198,991 $696
May 28, 5 AM $0.0028
+0.00%
$197,079 $714
May 28, 4 AM $0.0028
+2.17%
$197,072 $734
May 28, 3 AM $0.00274
-2.09%
$192,882 $905
May 28, 2 AM $0.0028
+0.00%
$196,994 $1,367
May 28, 1 AM $0.0028
-5.45%
$196,994 $1,588
May 28, 12 AM $0.00296
+0.12%
$208,341 $1,614
May 27, 11 PM $0.00296
+3.11%
$208,095 $1,619
May 27, 10 PM $0.00287
+0.00%
$201,824 $1,668
May 27, 9 PM $0.00287
-4.31%
$201,824 $1,985
May 27, 8 PM $0.003
+0.00%
$210,907 $2,098
May 27, 7 PM $0.003
+0.00%
$210,907 $2,110
May 27, 6 PM $0.003
+0.00%
$210,907 $2,110
May 27, 5 PM $0.003
+0.00%
$210,907 $2,110
May 27, 4 PM $0.003
+0.00%
$210,907 $2,110
May 27, 3 PM $0.003
-0.20%
$210,907 $2,114
May 27, 2 PM $0.00301
+0.00%
$211,322 $2,254
May 27, 1 PM $0.00301
+0.00%
$211,322 $2,274
May 27, 12 PM $0.00301
+0.00%
$211,322 $2,278
May 27, 11 AM $0.00301
+0.00%
$211,322 $2,278
May 27, 10 AM $0.00301
+0.00%
$211,322 $2,697
May 27, 9 AM $0.00301
+0.00%
$211,322 $2,697
May 27, 8 AM $0.00301
+0.00%
$211,322 $2,697
May 27, 7 AM $0.00301
+0.00%
$211,322 $2,941
May 27, 6 AM $0.00301
-0.20%
$211,322 $3,315
May 27, 5 AM $0.00301
+0.00%
$211,744 $3,271
May 27, 4 AM $0.00301
+1.63%
$211,744 $3,246
May 27, 3 AM $0.00296
+2.41%
$208,341 $3,067
May 27, 2 AM $0.00289
-3.82%
$203,448 $2,598
May 27, 1 AM $0.00301
+0.00%
$211,533 $2,650
May 27, 12 AM $0.00301
+0.00%
$211,533 $2,601
May 26, 11 PM $0.00301
+1.65%
$211,533 $2,601
May 26, 10 PM $0.00296
-0.92%
$208,095 $2,544
May 26, 9 PM $0.00302
+4.29%
$212,172 $2,257
May 26, 8 PM $0.00289
+0.00%
$203,448 $2,286
May 26, 7 PM $0.00289
+0.00%
$203,448 $2,280
May 26, 6 PM $0.00289
+0.00%
$203,448 $2,300
May 26, 5 PM $0.00289
+0.00%
$203,448 $2,372
May 26, 4 PM $0.00289
+0.13%
$203,448 $2,423
May 26, 3 PM $0.00289
-4.04%
$203,174 $2,473
May 26, 2 PM $0.00301
+0.00%
$211,737 $2,373
May 26, 1 PM $0.00301
+0.00%
$211,737 $2,378
May 26, 12 PM $0.00301
+0.00%
$211,737 $2,366
May 26, 11 AM $0.00301
+4.41%
$211,737 $2,546
May 26, 10 AM $0.00288
+0.00%
$202,801 $2,069
May 26, 9 AM $0.00288
+3.99%
$202,801 $2,017
May 26, 7 AM $0.00269
-0.81%
$189,409 $1,343
May 26, 6 AM $0.00272
-0.94%
$190,962 $1,355
May 26, 5 AM $0.00274
+2.34%
$192,769 $1,358
May 26, 4 AM $0.00268
+0.00%
$188,368 $1,395