AntiMatter Historical Data

MATTER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00257
+0.00%
$ 180,670 $ 11,698
Dec 25, 4 PM $ 0.00257
+2.24%
$ 180,670 $ 11,706
Dec 25, 3 PM $ 0.00251
-0.20%
$ 176,719 $ 11,744
Dec 25, 2 PM $ 0.00251
+2.50%
$ 176,719 $ 11,826
Dec 25, 1 PM $ 0.00246
+0.20%
$ 172,416 $ 11,806
Dec 25, 12 PM $ 0.00245
-0.51%
$ 172,416 $ 11,884
Dec 25, 11 AM $ 0.00245
-5.04%
$ 172,241 $ 12,003
Dec 25, 10 AM $ 0.00258
+1.89%
$ 181,380 $ 12,115
Dec 25, 9 AM $ 0.00253
-1.95%
$ 178,013 $ 12,137
Dec 25, 8 AM $ 0.00259
+0.20%
$ 181,914 $ 12,205
Dec 25, 7 AM $ 0.00258
-1.64%
$ 181,549 $ 12,314
Dec 25, 6 AM $ 0.00263
-0.19%
$ 184,572 $ 12,326
Dec 25, 5 AM $ 0.00263
+0.00%
$ 184,930 $ 12,387
Dec 25, 4 AM $ 0.00263
+0.00%
$ 184,930 $ 12,445
Dec 25, 3 AM $ 0.00263
+0.00%
$ 184,930 $ 12,550
Dec 25, 2 AM $ 0.00263
+0.19%
$ 184,930 $ 12,604
Dec 25, 1 AM $ 0.00263
+0.00%
$ 184,572 $ 12,718
Dec 25, 12 AM $ 0.00263
-0.19%
$ 184,572 $ 12,909
Dec 24, 11 PM $ 0.00263
+0.19%
$ 184,930 $ 12,934
Dec 24, 10 PM $ 0.00263
+0.00%
$ 184,944 $ 12,857
Dec 24, 9 PM $ 0.00263
+0.00%
$ 184,944 $ 12,892
Dec 24, 8 PM $ 0.00263
+0.00%
$ 184,944 $ 12,939
Dec 24, 7 PM $ 0.00263
+0.00%
$ 184,944 $ 12,946
Dec 24, 6 PM $ 0.00263
+0.00%
$ 184,572 $ 12,925
Dec 24, 5 PM $ 0.00263
+0.00%
$ 184,572 $ 12,927
Dec 24, 4 PM $ 0.00263
+0.41%
$ 184,944 $ 12,988
Dec 24, 3 PM $ 0.00264
-0.29%
$ 185,767 $ 12,998
Dec 24, 2 PM $ 0.00263
+0.00%
$ 185,106 $ 12,998
Dec 24, 1 PM $ 0.00264
+0.00%
$ 185,486 $ 13,107
Dec 24, 12 PM $ 0.00264
+0.64%
$ 185,486 $ 13,104
Dec 24, 11 AM $ 0.00264
+4.85%
$ 185,753 $ 12,988
Dec 24, 10 AM $ 0.00264
-0.43%
$ 185,598 $ 12,925
Dec 24, 9 AM $ 0.00266
+0.00%
$ 186,786 $ 12,963
Dec 24, 8 AM $ 0.00266
+7.84%
$ 186,786 $ 12,943
Dec 24, 7 AM $ 0.00246
+0.00%
$ 173,204 $ 12,826
Dec 24, 6 AM $ 0.00246
-1.85%
$ 172,852 $ 12,848
Dec 24, 4 AM $ 0.00247
-1.36%
$ 172,592 $ 12,731
Dec 24, 2 AM $ 0.00243
+0.21%
$ 171,010 $ 12,747
Dec 24, 1 AM $ 0.00266
+10.59%
$ 187,004 $ 12,654
Dec 24, 12 AM $ 0.00241
+0.20%
$ 169,443 $ 12,586
Dec 23, 11 PM $ 0.00241
-0.20%
$ 169,098 $ 12,609
Dec 23, 10 PM $ 0.00241
-0.20%
$ 169,098 $ 12,620
Dec 23, 9 PM $ 0.00241
+0.00%
$ 169,443 $ 12,533
Dec 23, 8 PM $ 0.00241
-0.21%
$ 169,443 $ 12,560
Dec 23, 7 PM $ 0.00241
-0.20%
$ 169,450 $ 12,620
Dec 23, 6 PM $ 0.00242
-0.40%
$ 169,794 $ 12,593
Dec 23, 5 PM $ 0.0024
-3.49%
$ 168,747 $ 12,558
Dec 23, 4 PM $ 0.00249
+1.61%
$ 174,849 $ 12,524
Dec 23, 3 PM $ 0.00245
-5.39%
$ 172,079 $ 12,549
Dec 23, 2 PM $ 0.00259
-0.08%
$ 181,879 $ 12,559