Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.00268
-1.34%
$188,368 $1,447
May 26, 2 AM $0.00272
-4.83%
$190,927 $1,409
May 26, 1 AM $0.00285
+4.80%
$200,615 $1,132
May 26, 12 AM $0.00272
-2.27%
$191,419 $1,091
May 25, 11 PM $0.00279
-2.37%
$195,869 $1,063
May 25, 10 PM $0.00285
+5.42%
$200,615 $1,060
May 25, 9 PM $0.00271
-0.50%
$190,308 $1,045
May 25, 8 PM $0.00272
-1.18%
$191,265 $906
May 25, 7 PM $0.00275
-1.40%
$193,542 $932
May 25, 6 PM $0.00279
-0.52%
$196,291 $943
May 25, 5 PM $0.00281
-1.57%
$197,325 $908
May 25, 4 PM $0.00285
-0.56%
$200,474 $894
May 25, 3 PM $0.00287
-1.20%
$201,606 $873
May 25, 2 PM $0.0029
-1.22%
$204,046 $907
May 25, 1 PM $0.00294
-2.08%
$206,555 $899
May 25, 12 PM $0.003
+1.22%
$210,949 $903
May 25, 11 AM $0.00296
+0.00%
$208,411 $726
May 25, 10 AM $0.00296
+0.00%
$208,411 $766
May 25, 9 AM $0.00296
+0.00%
$208,411 $818
May 25, 8 AM $0.00296
+3.54%
$208,411 $858
May 25, 7 AM $0.003
+0.00%
$211,111 $858
May 25, 6 AM $0.003
-0.09%
$211,111 $862
May 25, 5 AM $0.00283
+0.15%
$198,857 $800
May 25, 4 AM $0.00282
-0.20%
$198,555 $768
May 25, 3 AM $0.00283
+0.61%
$198,956 $760
May 25, 2 AM $0.00281
+0.00%
$197,753 $814
May 25, 1 AM $0.00281
+0.00%
$197,753 $865
May 25, 12 AM $0.00281
-0.07%
$197,753 $985
May 24, 11 PM $0.00281
+0.15%
$197,894 $1,021
May 24, 10 PM $0.00281
-5.21%
$197,599 $1,166
May 24, 9 PM $0.00297
+0.00%
$208,461 $1,159
May 24, 8 PM $0.00297
+0.00%
$208,461 $1,207
May 24, 7 PM $0.00297
+0.00%
$208,461 $1,175
May 24, 6 PM $0.00281
+0.00%
$197,557 $1,167
May 24, 5 PM $0.00281
+0.00%
$197,557 $1,159
May 24, 4 PM $0.00281
-0.02%
$197,557 $1,167
May 24, 3 PM $0.00281
-6.51%
$197,557 $1,131
May 24, 2 PM $0.00301
+0.00%
$211,308 $1,058
May 24, 1 PM $0.00301
+0.00%
$211,308 $1,018
May 24, 12 PM $0.00301
+0.00%
$211,308 $978
May 24, 11 AM $0.00301
+0.00%
$211,308 $954
May 24, 10 AM $0.00301
+0.00%
$211,308 $942
May 24, 9 AM $0.00301
+0.00%
$211,308 $894
May 24, 8 AM $0.00301
+0.00%
$211,308 $841
May 24, 7 AM $0.00301
+1.62%
$211,308 $808
May 24, 6 AM $0.00296
+0.00%
$207,933 $756
May 24, 5 AM $0.00296
+0.00%
$207,933 $764
May 24, 4 AM $0.00296
+0.00%
$207,933 $764
May 24, 3 AM $0.00296
+0.00%
$207,933 $748
May 24, 2 AM $0.00296
+0.00%
$207,933 $736