Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.00296
+0.00%
$207,933 $736
May 24, 1 AM $0.00296
+0.00%
$207,933 $741
May 24, 12 AM $0.00296
+0.00%
$207,933 $677
May 23, 11 PM $0.00296
+3.75%
$207,933 $673
May 23, 10 PM $0.00285
+5.50%
$200,418 $974
May 23, 9 PM $0.0027
-5.29%
$189,964 $974
May 23, 8 PM $0.00285
+0.00%
$200,580 $951
May 23, 7 PM $0.00285
+5.93%
$200,580 $987
May 23, 6 PM $0.00269
+0.00%
$189,359 $969
May 23, 5 PM $0.00288
+0.00%
$202,183 $970
May 23, 4 PM $0.00288
+0.00%
$202,183 $1,009
May 23, 3 PM $0.00288
+0.00%
$202,183 $1,033
May 23, 2 PM $0.00288
+0.00%
$202,183 $1,083
May 23, 1 PM $0.00288
+0.00%
$202,183 $1,091
May 23, 12 PM $0.00288
+0.00%
$202,183 $1,127
May 23, 11 AM $0.00288
+2.56%
$202,183 $1,110
May 23, 10 AM $0.0028
+0.00%
$197,142 $1,086
May 23, 9 AM $0.0028
+0.00%
$197,142 $1,086
May 23, 8 AM $0.0028
-2.51%
$197,142 $1,089
May 23, 7 AM $0.00288
+0.00%
$202,225 $1,086
May 23, 6 AM $0.00288
+0.00%
$202,225 $1,377
May 23, 5 AM $0.00288
+0.00%
$202,225 $1,411
May 23, 4 AM $0.00288
+0.00%
$202,225 $1,440
May 23, 3 AM $0.00288
+0.00%
$202,225 $1,452
May 23, 2 AM $0.00288
+0.13%
$202,225 $1,453
May 23, 1 AM $0.00287
-0.10%
$201,972 $1,441
May 23, 12 AM $0.00288
+0.00%
$202,183 $1,391
May 22, 11 PM $0.00288
+5.56%
$202,183 $1,399
May 22, 10 PM $0.00272
+3.82%
$191,525 $986
May 22, 9 PM $0.00262
+0.00%
$184,480 $1,000
May 22, 8 PM $0.00262
-3.87%
$184,480 $1,009
May 22, 7 PM $0.00273
-0.14%
$191,904 $1,001
May 22, 6 PM $0.00273
-0.05%
$192,171 $967
May 22, 5 PM $0.00273
+3.85%
$192,270 $947
May 22, 4 PM $0.00263
+0.00%
$185,141 $900
May 22, 3 PM $0.00263
-4.31%
$185,141 $937
May 22, 2 PM $0.00275
+0.00%
$193,479 $951
May 22, 1 PM $0.00275
+0.00%
$193,479 $995
May 22, 12 PM $0.00275
+0.00%
$193,479 $1,015
May 22, 11 AM $0.00275
+0.00%
$193,479 $1,060
May 22, 10 AM $0.00275
+0.00%
$193,479 $1,352
May 22, 9 AM $0.00275
+0.26%
$193,479 $1,748
May 22, 8 AM $0.00274
+2.76%
$192,980 $1,812
May 22, 7 AM $0.00285
-1.10%
$200,502 $2,246
May 22, 6 AM $0.00288
-0.34%
$202,731 $2,122
May 22, 5 AM $0.00289
+0.00%
$203,413 $2,123
May 22, 4 AM $0.00289
+0.00%
$203,413 $2,122
May 22, 3 AM $0.00289
+0.00%
$203,413 $2,122
May 22, 2 AM $0.00289
+0.00%
$203,413 $2,122
May 22, 1 AM $0.00289
-0.12%
$203,413 $2,094