AntiMatter Historical Data

MATTER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00259
-0.08%
$ 181,879 $ 12,559
Dec 23, 1 PM $ 0.00259
+7.54%
$ 182,399 $ 12,487
Dec 23, 12 PM $ 0.00241
-7.63%
$ 169,618 $ 12,414
Dec 23, 11 AM $ 0.00261
+0.20%
$ 183,623 $ 12,342
Dec 23, 10 AM $ 0.00261
+4.62%
$ 183,250 $ 12,361
Dec 23, 9 AM $ 0.00249
-0.34%
$ 175,165 $ 12,280
Dec 23, 8 AM $ 0.0025
-3.15%
$ 175,756 $ 12,159
Dec 23, 7 AM $ 0.00258
+0.00%
$ 181,851 $ 12,144
Dec 23, 6 AM $ 0.00259
+0.13%
$ 181,851 $ 12,057
Dec 23, 5 AM $ 0.00242
+0.00%
$ 169,963 $ 12,077
Dec 23, 4 AM $ 0.00242
-0.51%
$ 169,963 $ 12,060
Dec 23, 2 AM $ 0.00239
+0.00%
$ 168,107 $ 11,922
Dec 23, 1 AM $ 0.00239
-3.12%
$ 168,107 $ 11,829
Dec 23, 12 AM $ 0.00246
-0.20%
$ 173,162 $ 11,898
Dec 22, 11 PM $ 0.00247
+0.20%
$ 173,513 $ 11,902
Dec 22, 10 PM $ 0.00246
+0.00%
$ 173,162 $ 11,859
Dec 22, 9 PM $ 0.00246
-0.20%
$ 173,162 $ 11,860
Dec 22, 8 PM $ 0.00247
+0.20%
$ 173,513 $ 11,856
Dec 22, 7 PM $ 0.00246
+0.00%
$ 173,162 $ 11,815
Dec 22, 6 PM $ 0.00246
-0.20%
$ 173,162 $ 11,812
Dec 22, 5 PM $ 0.00247
+0.20%
$ 173,513 $ 11,794
Dec 22, 4 PM $ 0.00246
-0.20%
$ 173,162 $ 11,770
Dec 22, 3 PM $ 0.00247
+0.20%
$ 173,513 $ 11,754
Dec 22, 2 PM $ 0.00246
-0.20%
$ 173,162 $ 11,693
Dec 22, 1 PM $ 0.00247
+0.00%
$ 173,513 $ 11,586
Dec 22, 12 PM $ 0.00247
+0.20%
$ 173,513 $ 11,640
Dec 22, 11 AM $ 0.00246
+0.00%
$ 173,513 $ 11,646
Dec 22, 10 AM $ 0.00246
-0.20%
$ 173,162 $ 11,675
Dec 22, 9 AM $ 0.00247
+0.00%
$ 173,513 $ 11,654
Dec 22, 8 AM $ 0.00247
+0.00%
$ 173,513 $ 11,677
Dec 22, 7 AM $ 0.00247
+0.00%
$ 173,162 $ 11,657
Dec 22, 6 AM $ 0.00247
+0.20%
$ 173,513 $ 11,713
Dec 22, 5 AM $ 0.00247
+0.20%
$ 173,513 $ 11,673
Dec 22, 4 AM $ 0.00246
+0.00%
$ 173,162 $ 11,638
Dec 22, 3 AM $ 0.00247
+0.00%
$ 173,513 $ 11,762
Dec 22, 2 AM $ 0.00247
+0.07%
$ 173,513 $ 11,846
Dec 22, 1 AM $ 0.00246
+0.82%
$ 173,028 $ 11,958
Dec 22, 12 AM $ 0.00244
-1.16%
$ 171,629 $ 11,975
Dec 21, 11 PM $ 0.00242
-2.38%
$ 170,202 $ 11,869
Dec 21, 10 PM $ 0.00248
+0.40%
$ 174,350 $ 11,957
Dec 21, 9 PM $ 0.00242
+0.10%
$ 170,132 $ 12,060
Dec 21, 8 PM $ 0.00242
-1.87%
$ 169,970 $ 12,147
Dec 21, 7 PM $ 0.00247
+0.00%
$ 173,562 $ 12,133
Dec 21, 6 PM $ 0.00246
+0.00%
$ 173,204 $ 12,137
Dec 21, 5 PM $ 0.00246
-0.21%
$ 173,204 $ 12,232
Dec 21, 4 PM $ 0.00246
+0.00%
$ 173,204 $ 12,220
Dec 21, 3 PM $ 0.00246
-0.21%
$ 173,204 $ 12,075
Dec 21, 2 PM $ 0.00247
+2.33%
$ 173,562 $ 11,969
Dec 21, 1 PM $ 0.00242
-2.02%
$ 169,970 $ 11,929
Dec 21, 12 PM $ 0.00247
+0.00%
$ 173,471 $ 11,906