AntiMatter Historical Data

MATTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00296
+0.21%
$ 208,264 $ 10,916
Apr 13, 4 AM $ 0.00296
+0.00%
$ 207,835 $ 10,945
Apr 13, 3 AM $ 0.00296
-0.21%
$ 207,835 $ 10,937
Apr 13, 2 AM $ 0.00296
+0.21%
$ 208,264 $ 10,901
Apr 13, 1 AM $ 0.00296
-0.21%
$ 207,835 $ 10,906
Apr 13, 12 AM $ 0.00296
+0.21%
$ 208,264 $ 10,844
Apr 12, 11 PM $ 0.00296
-0.21%
$ 207,835 $ 10,786
Apr 12, 10 PM $ 0.00296
+0.21%
$ 208,264 $ 10,744
Apr 12, 9 PM $ 0.00296
+0.00%
$ 207,835 $ 10,778
Apr 12, 8 PM $ 0.00296
-0.10%
$ 207,835 $ 10,915
Apr 12, 7 PM $ 0.00296
+4.90%
$ 208,053 $ 10,839
Apr 12, 6 PM $ 0.00282
-0.21%
$ 198,330 $ 10,846
Apr 12, 5 PM $ 0.00283
+0.00%
$ 198,738 $ 10,610
Apr 12, 4 PM $ 0.00283
-3.80%
$ 198,738 $ 10,629
Apr 12, 3 PM $ 0.00294
+0.00%
$ 206,583 $ 10,451
Apr 12, 2 PM $ 0.00293
-0.20%
$ 206,176 $ 10,522
Apr 12, 1 PM $ 0.00294
+0.15%
$ 206,597 $ 10,463
Apr 12, 12 PM $ 0.00293
-0.50%
$ 206,281 $ 10,443
Apr 12, 11 AM $ 0.00295
-0.14%
$ 207,322 $ 10,274
Apr 12, 10 AM $ 0.00295
-0.31%
$ 207,617 $ 10,055
Apr 12, 9 AM $ 0.00296
+0.20%
$ 208,264 $ 10,017
Apr 12, 8 AM $ 0.00296
+1.94%
$ 207,842 $ 9,958
Apr 12, 7 AM $ 0.0029
+5.13%
$ 203,877 $ 9,813
Apr 12, 6 AM $ 0.00276
+0.46%
$ 193,929 $ 9,494
Apr 12, 5 AM $ 0.00275
+0.74%
$ 193,043 $ 9,481
Apr 12, 4 AM $ 0.00272
+0.04%
$ 191,243 $ 9,489
Apr 12, 3 AM $ 0.00272
-2.25%
$ 191,159 $ 9,348
Apr 12, 2 AM $ 0.00278
+0.00%
$ 195,553 $ 9,293
Apr 12, 1 AM $ 0.00278
-2.21%
$ 195,553 $ 9,376
Apr 12, 12 AM $ 0.00284
-0.20%
$ 199,982 $ 9,376
Apr 11, 11 PM $ 0.00285
+0.20%
$ 200,390 $ 9,403
Apr 11, 10 PM $ 0.00284
-0.27%
$ 199,982 $ 9,431
Apr 11, 9 PM $ 0.00285
+4.88%
$ 200,516 $ 9,474
Apr 11, 8 PM $ 0.00272
-0.01%
$ 191,567 $ 9,367
Apr 11, 7 PM $ 0.00273
+0.35%
$ 191,588 $ 9,445
Apr 11, 6 PM $ 0.00272
+0.20%
$ 190,913 $ 9,488
Apr 11, 5 PM $ 0.00271
+0.00%
$ 190,526 $ 9,815
Apr 11, 4 PM $ 0.00271
-0.20%
$ 190,526 $ 9,837
Apr 11, 3 PM $ 0.00272
+0.01%
$ 190,913 $ 9,935
Apr 11, 2 PM $ 0.00272
-4.45%
$ 190,899 $ 9,817
Apr 11, 1 PM $ 0.00284
+0.00%
$ 199,792 $ 9,841
Apr 11, 12 PM $ 0.00284
-0.17%
$ 199,792 $ 9,891
Apr 11, 11 AM $ 0.00285
-0.01%
$ 200,137 $ 10,096
Apr 11, 10 AM $ 0.00285
-0.20%
$ 200,158 $ 10,257
Apr 11, 9 AM $ 0.00285
-0.01%
$ 200,559 $ 10,271
Apr 11, 8 AM $ 0.00285
+0.20%
$ 200,580 $ 10,231
Apr 11, 7 AM $ 0.00285
+0.00%
$ 200,172 $ 10,111
Apr 11, 6 AM $ 0.00285
-0.20%
$ 200,172 $ 10,146
Apr 11, 5 AM $ 0.00285
+0.00%
$ 200,172 $ 10,151
Apr 11, 4 AM $ 0.00285
-0.20%
$ 200,172 $ 10,131