AntiMatter Historical Data

MATTER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.00182
+0.00%
$ 127,627 $ 64
Jul 30, 3 AM $ 0.00182
+0.00%
$ 127,627 $ 64
Jul 30, 2 AM $ 0.00182
+0.00%
$ 127,627 $ 64
Jul 30, 1 AM $ 0.00182
+0.00%
$ 127,627 $ 64
Jul 30, 12 AM $ 0.00182
-0.04%
$ 127,627 $ 64
Jul 29, 11 PM $ 0.00182
+0.00%
$ 127,676 $ 45
Jul 29, 10 PM $ 0.00182
+0.00%
$ 127,676 $ 45
Jul 29, 9 PM $ 0.00182
+0.00%
$ 127,676 $ 45
Jul 29, 8 PM $ 0.00182
+0.00%
$ 127,676 $ 45
Jul 29, 7 PM $ 0.00182
+0.00%
$ 127,676 $ 49
Jul 29, 6 PM $ 0.00182
+0.00%
$ 127,676 $ 49
Jul 29, 5 PM $ 0.00182
+0.00%
$ 127,676 $ 50
Jul 29, 4 PM $ 0.00182
+0.00%
$ 127,676 $ 50
Jul 29, 3 PM $ 0.00182
+0.00%
$ 127,676 $ 50
Jul 29, 2 PM $ 0.00182
+0.00%
$ 127,676 $ 50
Jul 29, 1 PM $ 0.00182
-3.84%
$ 127,676 $ 50
Jul 29, 12 PM $ 0.00189
+0.00%
$ 132,780 $ 49
Jul 29, 11 AM $ 0.00189
+1.95%
$ 132,780 $ 49
Jul 29, 10 AM $ 0.00185
+0.00%
$ 130,235 $ 41
Jul 29, 9 AM $ 0.00185
+1.22%
$ 130,235 $ 49
Jul 29, 8 AM $ 0.00183
+0.78%
$ 128,667 $ 121
Jul 29, 7 AM $ 0.00182
+0.00%
$ 127,676 $ 128
Jul 29, 6 AM $ 0.00182
+0.00%
$ 127,676 $ 128
Jul 29, 5 AM $ 0.00182
+0.00%
$ 127,676 $ 132
Jul 29, 4 AM $ 0.00182
+0.00%
$ 127,676 $ 122
Jul 29, 3 AM $ 0.00182
+0.00%
$ 127,676 $ 122
Jul 29, 2 AM $ 0.00182
+0.00%
$ 127,676 $ 224
Jul 29, 1 AM $ 0.00182
+0.00%
$ 127,676 $ 224
Jul 29, 12 AM $ 0.00182
+0.00%
$ 127,676 $ 233
Jul 28, 11 PM $ 0.00182
+0.00%
$ 127,676 $ 233
Jul 28, 10 PM $ 0.00182
+0.00%
$ 127,676 $ 233
Jul 28, 9 PM $ 0.00182
+0.00%
$ 127,676 $ 233
Jul 28, 8 PM $ 0.00182
+0.00%
$ 127,676 $ 233
Jul 28, 7 PM $ 0.00182
+0.00%
$ 127,676 $ 229
Jul 28, 6 PM $ 0.00182
+0.00%
$ 127,676 $ 237
Jul 28, 5 PM $ 0.00182
+0.00%
$ 127,676 $ 236
Jul 28, 4 PM $ 0.00182
+0.00%
$ 127,676 $ 236
Jul 28, 3 PM $ 0.00182
+0.00%
$ 127,676 $ 236
Jul 28, 2 PM $ 0.00182
+0.00%
$ 127,676 $ 236
Jul 28, 1 PM $ 0.00182
+0.00%
$ 127,676 $ 236
Jul 28, 12 PM $ 0.00182
+0.00%
$ 127,676 $ 236
Jul 28, 11 AM $ 0.00182
+0.00%
$ 127,676 $ 236
Jul 28, 10 AM $ 0.00182
-1.95%
$ 127,676 $ 236
Jul 28, 9 AM $ 0.00185
+2.03%
$ 130,221 $ 229
Jul 28, 8 AM $ 0.00182
-1.11%
$ 127,634 $ 146
Jul 28, 7 AM $ 0.00184
+0.00%
$ 129,061 $ 132
Jul 28, 6 AM $ 0.00184
+1.21%
$ 129,061 $ 132
Jul 28, 5 AM $ 0.00181
+0.00%
$ 127,521 $ 128
Jul 28, 4 AM $ 0.00181
+0.00%
$ 127,521 $ 128
Jul 28, 3 AM $ 0.00181
-12.78%
$ 127,521 $ 128