AntiMatter Historical Data

MATTER Page 6
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00267
+0.00%
$ 187,567 $ 920
11:34 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:33 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:32 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:31 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:30 AM $ 0.00267
+0.00%
$ 187,567 $ 928
11:29 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:28 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:27 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:26 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:25 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:24 AM $ 0.00267
+0.00%
$ 187,567 $ 924
11:23 AM $ 0.00267
+0.00%
$ 187,567 $ 928
11:22 AM $ 0.00267
+0.00%
$ 187,567 $ 928
11:21 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:20 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:19 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:18 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:17 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:16 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:15 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:14 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:13 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:12 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:11 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:10 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:09 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:08 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:07 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:06 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:05 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:04 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:03 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:02 AM $ 0.00267
+0.00%
$ 187,567 $ 932
11:01 AM $ 0.00267
+0.00%
$ 187,567 $ 936
11:00 AM $ 0.00267
+0.00%
$ 187,567 $ 936
10:59 AM $ 0.00267
+0.00%
$ 187,567 $ 936
10:58 AM $ 0.00267
+0.00%
$ 187,567 $ 936
10:57 AM $ 0.00267
+0.00%
$ 187,567 $ 936
10:56 AM $ 0.00267
+0.00%
$ 187,567 $ 936
10:55 AM $ 0.00267
+0.00%
$ 187,567 $ 936
10:54 AM $ 0.00267
+0.00%
$ 187,567 $ 936
10:53 AM $ 0.00267
+0.00%
$ 187,567 $ 936
10:52 AM $ 0.00267
+0.00%
$ 187,567 $ 936
10:51 AM $ 0.00267
+0.00%
$ 187,567 $ 940
10:50 AM $ 0.00267
+0.00%
$ 187,567 $ 940
10:49 AM $ 0.00267
+0.00%
$ 187,567 $ 940
10:48 AM $ 0.00267
+0.00%
$ 187,567 $ 940
10:47 AM $ 0.00267
+0.00%
$ 187,567 $ 940
10:46 AM $ 0.00267
+0.00%
$ 187,567 $ 940