AntiMatter Historical Data

MATTER Page 6
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00286
+0.00%
$ 201,367 $ 270
10:25 AM $ 0.00286
+0.00%
$ 201,367 $ 270
10:24 AM $ 0.00286
+0.00%
$ 201,367 $ 270
10:23 AM $ 0.00286
+0.00%
$ 201,367 $ 270
10:22 AM $ 0.00286
+0.00%
$ 201,367 $ 270
10:21 AM $ 0.00286
+0.00%
$ 201,367 $ 270
10:20 AM $ 0.00286
+0.00%
$ 201,367 $ 270
10:19 AM $ 0.00286
+0.00%
$ 201,367 $ 266
10:18 AM $ 0.00286
+0.00%
$ 201,367 $ 266
10:17 AM $ 0.00286
+0.00%
$ 201,367 $ 266
10:16 AM $ 0.00286
+0.00%
$ 201,367 $ 266
10:15 AM $ 0.00286
+0.00%
$ 201,367 $ 266
10:14 AM $ 0.00286
+0.00%
$ 201,367 $ 266
10:13 AM $ 0.00286
-3.53%
$ 201,367 $ 262
10:12 AM $ 0.00297
+0.00%
$ 201,367 $ 262
10:11 AM $ 0.00297
+0.00%
$ 201,367 $ 262
10:10 AM $ 0.00297
+0.00%
$ 201,367 $ 262
10:09 AM $ 0.00297
+0.00%
$ 208,735 $ 262
10:08 AM $ 0.00297
+0.00%
$ 208,735 $ 262
10:07 AM $ 0.00297
+0.00%
$ 208,735 $ 262
10:06 AM $ 0.00297
+0.00%
$ 208,735 $ 262
10:05 AM $ 0.00297
+0.00%
$ 208,735 $ 262
10:04 AM $ 0.00297
+0.00%
$ 208,735 $ 262
10:03 AM $ 0.00297
+0.00%
$ 208,735 $ 262
10:02 AM $ 0.00297
+0.00%
$ 208,735 $ 262
10:01 AM $ 0.00297
-0.21%
$ 208,735 $ 254
10:00 AM $ 0.00298
+0.00%
$ 208,735 $ 254
9:59 AM $ 0.00298
+0.00%
$ 209,164 $ 254
9:58 AM $ 0.00298
+0.21%
$ 209,164 $ 253
9:57 AM $ 0.00297
+0.00%
$ 209,164 $ 253
9:56 AM $ 0.00297
+0.00%
$ 209,164 $ 253
9:55 AM $ 0.00297
+0.00%
$ 209,164 $ 253
9:54 AM $ 0.00297
+0.00%
$ 208,735 $ 253
9:53 AM $ 0.00297
+0.00%
$ 208,735 $ 253
9:52 AM $ 0.00297
+0.00%
$ 208,735 $ 249
9:51 AM $ 0.00297
+0.00%
$ 208,735 $ 249
9:50 AM $ 0.00297
+0.00%
$ 208,735 $ 249
9:49 AM $ 0.00297
+0.00%
$ 208,735 $ 249
9:48 AM $ 0.00297
+0.00%
$ 208,735 $ 249
9:47 AM $ 0.00297
+0.00%
$ 208,735 $ 249
9:46 AM $ 0.00297
+0.00%
$ 208,735 $ 245
9:45 AM $ 0.00297
+0.00%
$ 208,735 $ 245
9:44 AM $ 0.00297
+0.00%
$ 208,735 $ 245
9:43 AM $ 0.00297
+0.00%
$ 208,735 $ 245
9:42 AM $ 0.00297
+0.00%
$ 208,735 $ 245
9:41 AM $ 0.00297
+0.00%
$ 208,735 $ 245
9:40 AM $ 0.00297
+0.00%
$ 208,735 $ 245
9:39 AM $ 0.00297
+0.00%
$ 208,735 $ 245
9:38 AM $ 0.00297
+0.00%
$ 208,735 $ 245
9:37 AM $ 0.00297
+0.00%
$ 208,735 $ 241