Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.00289
-0.12%
$203,413 $2,094
May 22, 12 AM $0.0029
+0.12%
$203,666 $2,143
May 21, 11 PM $0.00289
+0.00%
$203,413 $2,147
May 21, 10 PM $0.00289
+1.07%
$203,413 $2,850
May 21, 9 PM $0.00286
+2.86%
$201,269 $2,824
May 21, 8 PM $0.00278
-3.69%
$195,673 $2,811
May 21, 7 PM $0.00289
-0.18%
$203,174 $2,795
May 21, 6 PM $0.0029
+0.00%
$203,532 $2,810
May 21, 5 PM $0.0029
+0.00%
$203,532 $2,893
May 21, 4 PM $0.0029
+0.06%
$203,532 $2,904
May 21, 3 PM $0.00289
+0.00%
$203,413 $2,961
May 21, 2 PM $0.00289
+0.00%
$203,413 $2,950
May 21, 1 PM $0.00289
+0.00%
$203,413 $2,933
May 21, 12 PM $0.00289
+0.00%
$203,413 $3,044
May 21, 11 AM $0.00289
-4.14%
$203,413 $3,040
May 21, 10 AM $0.00302
+5.11%
$212,208 $2,811
May 21, 8 AM $0.003
+0.00%
$210,907 $2,645
May 21, 7 AM $0.00301
+10.44%
$211,610 $2,638
May 21, 6 AM $0.00273
+0.00%
$191,602 $2,287
May 21, 5 AM $0.00273
+0.00%
$191,602 $2,298
May 21, 4 AM $0.00273
+0.00%
$191,602 $2,334
May 21, 3 AM $0.00273
-0.18%
$191,602 $2,343
May 21, 2 AM $0.00273
+0.00%
$191,954 $2,337
May 21, 1 AM $0.00273
+0.00%
$191,954 $2,520
May 21, 12 AM $0.00273
-0.36%
$191,954 $2,507
May 20, 11 PM $0.00274
+2.27%
$192,650 $2,538
May 20, 10 PM $0.00268
+4.69%
$188,368 $1,831
May 20, 9 PM $0.00256
-4.40%
$179,925 $1,847
May 20, 8 PM $0.00268
-0.22%
$188,206 $2,116
May 20, 7 PM $0.00268
+2.15%
$188,621 $2,487
May 20, 6 PM $0.00273
-0.05%
$192,157 $2,472
May 20, 5 PM $0.00273
+0.10%
$192,249 $2,467
May 20, 4 PM $0.00273
+4.06%
$192,066 $2,483
May 20, 3 PM $0.00263
+0.00%
$184,572 $2,440
May 20, 2 PM $0.00263
+0.10%
$184,572 $2,467
May 20, 1 PM $0.00262
-3.38%
$184,396 $2,442
May 20, 12 PM $0.00271
-0.22%
$190,843 $2,304
May 20, 11 AM $0.00272
+0.18%
$191,272 $2,305
May 20, 10 AM $0.00272
+0.00%
$190,920 $2,291
May 20, 9 AM $0.00272
+13.15%
$190,920 $2,257
May 20, 8 AM $0.0024
-3.16%
$168,726 $1,821
May 20, 7 AM $0.00248
+3.19%
$174,223 $1,789
May 20, 6 AM $0.0024
+0.63%
$168,845 $1,782
May 20, 5 AM $0.00239
-3.86%
$167,791 $1,777
May 20, 4 AM $0.00248
+0.01%
$174,526 $1,775
May 20, 2 AM $0.0026
-0.69%
$182,751 $1,902
May 20, 1 AM $0.00262
-1.64%
$184,016 $1,914
May 20, 12 AM $0.00266
+3.09%
$187,089 $1,912
May 19, 11 PM $0.00258
-2.09%
$181,485 $1,869
May 19, 10 PM $0.00264
+0.13%
$185,359 $1,846