AntiMatter Historical Data

MATTER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00242
-2.02%
$ 169,970 $ 11,929
Dec 21, 12 PM $ 0.00247
+0.00%
$ 173,471 $ 11,906
Dec 21, 11 AM $ 0.00247
+0.51%
$ 173,471 $ 11,952
Dec 21, 10 AM $ 0.00245
+0.00%
$ 172,592 $ 11,986
Dec 21, 9 AM $ 0.00246
+0.20%
$ 172,944 $ 11,980
Dec 21, 8 AM $ 0.00246
+0.22%
$ 172,944 $ 12,036
Dec 21, 7 AM $ 0.00245
-0.02%
$ 172,909 $ 12,072
Dec 21, 6 AM $ 0.00245
+1.57%
$ 172,592 $ 12,008
Dec 21, 5 AM $ 0.00242
+0.15%
$ 169,921 $ 11,980
Dec 21, 4 AM $ 0.00241
-0.38%
$ 169,675 $ 12,040
Dec 21, 3 AM $ 0.00243
-1.48%
$ 170,659 $ 11,948
Dec 21, 2 AM $ 0.00246
+0.62%
$ 173,225 $ 11,907
Dec 21, 1 AM $ 0.00244
+4.52%
$ 171,538 $ 11,943
Dec 21, 12 AM $ 0.00233
-4.32%
$ 164,121 $ 11,918
Dec 20, 10 PM $ 0.00244
-0.09%
$ 171,383 $ 11,983
Dec 20, 9 PM $ 0.00244
-0.31%
$ 171,713 $ 11,862
Dec 20, 8 PM $ 0.00244
+3.12%
$ 171,713 $ 11,734
Dec 20, 7 PM $ 0.00244
+4.09%
$ 171,713 $ 11,754
Dec 20, 6 PM $ 0.00235
+0.20%
$ 164,971 $ 11,695
Dec 20, 5 PM $ 0.00234
-0.20%
$ 164,634 $ 11,637
Dec 20, 4 PM $ 0.00235
+2.21%
$ 164,971 $ 11,658
Dec 20, 3 PM $ 0.0023
-3.19%
$ 161,400 $ 11,804
Dec 20, 2 PM $ 0.00237
-4.66%
$ 166,715 $ 11,917
Dec 20, 1 PM $ 0.00248
+7.83%
$ 174,350 $ 12,022
Dec 20, 12 PM $ 0.0023
+0.00%
$ 161,695 $ 12,036
Dec 20, 11 AM $ 0.0023
+0.20%
$ 161,632 $ 12,073
Dec 20, 10 AM $ 0.00229
-0.24%
$ 161,302 $ 12,093
Dec 20, 9 AM $ 0.0023
+0.52%
$ 161,695 $ 12,049
Dec 20, 8 AM $ 0.00229
-5.41%
$ 160,859 $ 12,039
Dec 20, 7 AM $ 0.00242
+0.05%
$ 170,054 $ 12,090
Dec 20, 6 AM $ 0.00242
-2.80%
$ 169,977 $ 12,119
Dec 20, 5 AM $ 0.00249
-0.10%
$ 174,877 $ 12,186
Dec 20, 4 AM $ 0.00253
-0.20%
$ 177,731 $ 12,211
Dec 19, 10 PM $ 0.00219
+8.58%
$ 154,159 $ 12,023
Dec 19, 9 PM $ 0.00211
-3.77%
$ 148,640 $ 12,074
Dec 19, 8 PM $ 0.00219
-0.13%
$ 153,962 $ 12,061
Dec 19, 7 PM $ 0.00203
-7.57%
$ 142,489 $ 11,777
Dec 19, 6 PM $ 0.00219
-0.33%
$ 153,962 $ 11,693
Dec 19, 5 PM $ 0.0022
+7.71%
$ 154,468 $ 11,594
Dec 19, 4 PM $ 0.00203
-6.23%
$ 142,946 $ 11,511
Dec 19, 3 PM $ 0.00215
-2.23%
$ 151,150 $ 11,554
Dec 19, 2 PM $ 0.0022
+7.27%
$ 155,312 $ 11,642
Dec 19, 1 PM $ 0.00205
-0.22%
$ 143,796 $ 11,695
Dec 19, 12 PM $ 0.00205
-4.65%
$ 144,120 $ 11,725
Dec 19, 11 AM $ 0.00204
+0.27%
$ 143,417 $ 11,561
Dec 19, 10 AM $ 0.00204
-2.31%
$ 143,325 $ 11,489
Dec 19, 9 AM $ 0.00209
+3.04%
$ 146,721 $ 11,584
Dec 19, 8 AM $ 0.00203
-6.66%
$ 142,397 $ 11,866
Dec 19, 7 AM $ 0.00205
+0.00%
$ 144,120 $ 11,823
Dec 19, 6 AM $ 0.00205
+1.50%
$ 143,368 $ 11,801