Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.00263
-5.36%
$185,113 $1,828
May 19, 8 PM $0.00278
+11.12%
$195,595 $1,555
May 19, 7 PM $0.0025
+0.00%
$176,016 $1,233
May 19, 6 PM $0.0025
+0.00%
$176,016 $1,235
May 19, 5 PM $0.0025
-0.37%
$176,016 $1,239
May 19, 4 PM $0.00251
-0.43%
$176,670 $1,203
May 19, 3 PM $0.00252
-3.50%
$177,436 $1,174
May 19, 2 PM $0.00262
+0.00%
$183,869 $1,147
May 19, 1 PM $0.00262
+1.33%
$183,869 $1,196
May 19, 12 PM $0.00258
+0.01%
$181,450 $1,219
May 19, 11 AM $0.00258
+0.89%
$181,429 $1,354
May 19, 10 AM $0.00256
+0.93%
$179,833 $1,359
May 19, 9 AM $0.00253
-1.82%
$178,174 $2,013
May 19, 8 AM $0.00258
+2.38%
$181,478 $2,017
May 19, 7 AM $0.00252
-0.31%
$177,253 $2,012
May 19, 6 AM $0.00253
-1.71%
$177,809 $2,085
May 19, 5 AM $0.00257
+3.35%
$180,895 $2,361
May 19, 4 AM $0.00249
+0.04%
$175,032 $2,295
May 19, 3 AM $0.00249
-12.15%
$174,954 $2,275
May 19, 2 AM $0.00283
+0.00%
$199,145 $1,934
May 19, 1 AM $0.00283
+0.00%
$199,145 $1,934
May 19, 12 AM $0.00283
+0.00%
$199,145 $1,912
May 18, 11 PM $0.00283
-0.02%
$199,145 $1,906
May 18, 10 PM $0.00283
-0.04%
$199,181 $2,096
May 18, 9 PM $0.00283
+0.00%
$199,251 $2,104
May 18, 8 PM $0.00283
+4.53%
$199,251 $2,107
May 18, 7 PM $0.00271
+0.00%
$190,611 $2,077
May 18, 6 PM $0.00271
+0.00%
$190,611 $2,084
May 18, 5 PM $0.00271
-4.40%
$190,611 $2,092
May 18, 4 PM $0.00284
+0.00%
$199,384 $2,118
May 18, 3 PM $0.00284
+0.00%
$199,384 $2,113
May 18, 2 PM $0.00284
+0.00%
$199,384 $2,078
May 18, 1 PM $0.00284
+0.00%
$199,384 $2,014
May 18, 12 PM $0.00284
+0.52%
$199,384 $1,962
May 18, 11 AM $0.00282
-0.20%
$198,351 $1,776
May 18, 10 AM $0.00283
+13.00%
$198,752 $1,718
May 18, 9 AM $0.0025
+0.26%
$175,889 $1,039
May 18, 8 AM $0.0025
-0.32%
$175,432 $1,027
May 18, 7 AM $0.0025
-4.02%
$175,988 $1,051
May 18, 6 AM $0.00261
-8.11%
$183,356 $1,023
May 18, 5 AM $0.00284
+0.00%
$199,532 $748
May 18, 4 AM $0.00284
+0.00%
$199,532 $784
May 18, 3 AM $0.00284
+0.00%
$199,532 $784
May 18, 2 AM $0.00284
+0.07%
$199,532 $818
May 18, 1 AM $0.00284
+2.79%
$199,384 $826
May 18, 12 AM $0.00276
-1.29%
$193,978 $856
May 17, 11 PM $0.0028
-5.27%
$196,516 $870
May 17, 10 PM $0.00295
+0.00%
$207,455 $883
May 17, 9 PM $0.00295
+3.18%
$207,455 $949
May 17, 8 PM $0.00286
+0.09%
$201,065 $938