Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.00277
+0.00%
$194,400 $509
May 15, 6 PM $0.00277
+0.00%
$194,400 $505
May 15, 5 PM $0.00277
+0.27%
$194,400 $477
May 15, 4 PM $0.00276
+0.00%
$193,880 $452
May 15, 3 PM $0.00276
+0.00%
$193,880 $452
May 15, 2 PM $0.00276
+0.00%
$193,880 $458
May 15, 1 PM $0.00276
-1.15%
$193,880 $481
May 15, 12 PM $0.00279
+0.00%
$196,144 $508
May 15, 11 AM $0.00279
+0.00%
$196,144 $536
May 15, 10 AM $0.00279
+0.00%
$196,144 $566
May 15, 9 AM $0.00279
+0.00%
$196,144 $606
May 15, 8 AM $0.00279
+0.00%
$196,144 $646
May 15, 7 AM $0.00279
+0.00%
$196,144 $721
May 15, 6 AM $0.00279
-1.62%
$196,144 $763
May 15, 5 AM $0.00284
+0.10%
$199,370 $776
May 15, 4 AM $0.00283
+0.10%
$199,167 $800
May 15, 3 AM $0.00283
+0.00%
$198,963 $812
May 15, 2 AM $0.00283
+0.00%
$198,963 $802
May 15, 1 AM $0.00283
+0.41%
$198,963 $787
May 15, 12 AM $0.00282
+0.12%
$198,154 $728
May 14, 11 PM $0.00282
+0.00%
$197,908 $883
May 14, 10 PM $0.00282
+0.54%
$197,908 $1,330
May 14, 9 PM $0.0028
+0.00%
$196,840 $1,641
May 14, 8 PM $0.0028
+0.00%
$196,840 $1,682
May 14, 7 PM $0.0028
-0.04%
$196,840 $1,718
May 14, 6 PM $0.0028
+0.00%
$196,910 $1,722
May 14, 5 PM $0.0028
+0.00%
$196,910 $1,750
May 14, 4 PM $0.0028
+0.00%
$196,910 $1,797
May 14, 3 PM $0.0028
+0.00%
$196,910 $1,837
May 14, 2 PM $0.0028
+2.60%
$196,910 $1,849
May 14, 1 PM $0.00273
+0.26%
$191,911 $1,812
May 14, 12 PM $0.0028
-0.54%
$196,840 $1,772
May 14, 11 AM $0.00282
+3.20%
$197,908 $1,756
May 14, 10 AM $0.00273
+0.29%
$191,771 $1,726
May 14, 9 AM $0.00272
-3.38%
$191,222 $1,694
May 14, 8 AM $0.00282
+3.99%
$197,915 $1,677
May 14, 7 AM $0.00271
-3.49%
$190,322 $1,645
May 14, 6 AM $0.00281
+2.05%
$197,212 $1,606
May 14, 5 AM $0.00275
-2.64%
$193,247 $1,598
May 14, 4 AM $0.00282
+2.76%
$198,492 $1,579
May 14, 3 AM $0.00275
+0.00%
$193,156 $1,550
May 14, 2 AM $0.00275
-2.75%
$193,156 $1,536
May 14, 1 AM $0.00283
+0.00%
$198,618 $1,516
May 14, 12 AM $0.0029
+0.00%
$203,877 $1,351
May 13, 11 PM $0.00291
+1.90%
$204,763 $1,359
May 13, 10 PM $0.00276
+2.94%
$193,915 $590
May 13, 9 PM $0.00268
-4.30%
$188,382 $594
May 13, 8 PM $0.0028
+0.00%
$196,854 $585
May 13, 7 PM $0.0028
+0.00%
$196,854 $578
May 13, 6 PM $0.0028
+0.00%
$196,854 $574