Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.0028
+0.00%
$196,854 $574
May 13, 5 PM $0.0028
+4.32%
$196,854 $546
May 13, 4 PM $0.00268
+0.00%
$188,706 $503
May 13, 3 PM $0.00268
+0.19%
$188,706 $459
May 13, 2 PM $0.00268
+0.00%
$188,340 $446
May 13, 1 PM $0.00268
+0.04%
$188,340 $539
May 13, 12 PM $0.00268
+0.08%
$188,263 $584
May 13, 11 AM $0.00268
+0.00%
$188,115 $609
May 13, 10 AM $0.00268
-0.04%
$188,115 $642
May 13, 9 AM $0.00268
-3.01%
$188,199 $646
May 13, 8 AM $0.00276
+2.79%
$194,034 $654
May 13, 7 AM $0.00269
-3.10%
$188,776 $661
May 13, 6 AM $0.00277
-0.67%
$194,822 $668
May 13, 5 AM $0.00279
+3.79%
$196,144 $656
May 13, 4 AM $0.00269
+0.02%
$188,973 $667
May 13, 3 AM $0.00269
-2.81%
$188,931 $676
May 13, 2 AM $0.00277
+3.22%
$194,400 $681
May 13, 1 AM $0.00268
-3.98%
$188,340 $681
May 13, 12 AM $0.00279
-0.20%
$196,144 $679
May 12, 11 PM $0.00279
+4.26%
$196,144 $689
May 12, 10 PM $0.00268
+0.01%
$188,122 $720
May 12, 9 PM $0.00268
-2.34%
$188,108 $707
May 12, 8 PM $0.00274
+2.76%
$192,621 $671
May 12, 7 PM $0.00267
+0.00%
$187,440 $642
May 12, 6 PM $0.00267
+0.00%
$187,440 $654
May 12, 5 PM $0.00267
+0.00%
$187,440 $658
May 12, 4 PM $0.00267
+0.00%
$187,440 $658
May 12, 3 PM $0.00267
+0.00%
$187,440 $659
May 12, 2 PM $0.00284
-0.06%
$199,666 $586
May 12, 1 PM $0.00284
+3.34%
$199,785 $583
May 12, 12 PM $0.00275
+0.09%
$193,331 $555
May 12, 11 AM $0.00275
-3.31%
$193,156 $545
May 12, 10 AM $0.00284
+1.71%
$199,764 $554
May 12, 9 AM $0.00279
-1.85%
$196,404 $566
May 12, 8 AM $0.00285
-0.13%
$200,102 $564
May 12, 7 AM $0.00285
+2.91%
$200,369 $546
May 12, 6 AM $0.00277
+1.09%
$194,702 $542
May 12, 5 AM $0.00274
-3.56%
$192,607 $549
May 12, 4 AM $0.00284
+3.67%
$199,715 $566
May 12, 3 AM $0.00274
-2.89%
$192,650 $560
May 12, 2 AM $0.00282
-0.75%
$198,386 $663
May 12, 1 AM $0.00284
+0.05%
$199,877 $846
May 12, 12 AM $0.00284
+3.72%
$199,778 $852
May 11, 11 PM $0.00274
-3.70%
$192,607 $1,041
May 11, 10 PM $0.00285
-0.01%
$200,017 $1,037
May 11, 9 PM $0.00285
+0.00%
$200,045 $1,050
May 11, 8 PM $0.00285
+0.00%
$200,045 $1,145
May 11, 7 PM $0.00285
-0.11%
$200,045 $1,145
May 11, 6 PM $0.00285
-0.21%
$200,263 $1,133
May 11, 5 PM $0.00285
+0.00%
$200,678 $1,129