Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.00285
+4.18%
$200,678 $1,129
May 11, 3 PM $0.00274
+0.00%
$192,628 $1,129
May 11, 2 PM $0.00274
+0.04%
$192,628 $1,129
May 11, 1 PM $0.00274
-3.80%
$192,551 $1,124
May 11, 12 PM $0.00285
+0.01%
$200,165 $1,134
May 11, 11 AM $0.00285
-0.05%
$200,151 $1,129
May 11, 10 AM $0.00285
+0.00%
$200,242 $1,123
May 11, 9 AM $0.00285
+4.12%
$200,242 $1,132
May 11, 8 AM $0.00274
+0.00%
$192,319 $1,154
May 11, 7 AM $0.00274
-3.92%
$192,319 $1,159
May 11, 6 AM $0.00285
-0.08%
$200,172 $1,160
May 11, 5 AM $0.00285
+0.00%
$200,334 $1,132
May 11, 4 AM $0.00285
+0.00%
$200,334 $1,120
May 11, 3 AM $0.00285
-1.91%
$200,334 $1,146
May 11, 2 AM $0.0029
-0.07%
$204,228 $1,048
May 11, 1 AM $0.00291
+0.00%
$204,376 $892
May 11, 12 AM $0.00291
+5.10%
$204,376 $872
May 10, 11 PM $0.00277
+0.15%
$194,456 $668
May 10, 10 PM $0.00276
+0.50%
$194,168 $640
May 10, 9 PM $0.00275
-7.26%
$193,205 $615
May 10, 8 PM $0.00296
+0.00%
$208,320 $524
May 10, 7 PM $0.00296
+0.00%
$208,320 $524
May 10, 6 PM $0.00296
+0.00%
$208,320 $524
May 10, 5 PM $0.00296
+0.00%
$208,320 $524
May 10, 4 PM $0.00296
+0.00%
$208,320 $524
May 10, 3 PM $0.00296
+0.00%
$208,320 $524
May 10, 2 PM $0.00296
+0.00%
$208,320 $524
May 10, 1 PM $0.00296
+0.00%
$208,320 $528
May 10, 12 PM $0.00296
+0.00%
$208,320 $536
May 10, 11 AM $0.00296
+3.60%
$208,320 $558
May 10, 10 AM $0.00286
+0.00%
$201,079 $577
May 10, 9 AM $0.00286
-3.37%
$201,079 $581
May 10, 8 AM $0.00296
-0.01%
$208,095 $549
May 10, 7 AM $0.00296
+2.29%
$208,123 $560
May 10, 6 AM $0.00289
+0.00%
$203,462 $571
May 10, 5 AM $0.00289
+0.85%
$203,462 $947
May 10, 4 AM $0.00287
-3.05%
$201,754 $952
May 10, 3 AM $0.00296
-0.05%
$208,095 $925
May 10, 2 AM $0.00296
+3.13%
$208,207 $911
May 10, 1 AM $0.00287
+1.29%
$201,894 $884
May 10, 12 AM $0.00284
-2.94%
$199,328 $888
May 9, 11 PM $0.00292
+0.21%
$205,360 $909
May 9, 10 PM $0.00292
+0.00%
$204,938 $945
May 9, 9 PM $0.00292
-1.19%
$204,938 $1,037
May 9, 8 PM $0.00295
+0.00%
$207,399 $1,033
May 9, 7 PM $0.00295
+0.00%
$207,399 $1,033
May 9, 6 PM $0.00295
+0.00%
$207,399 $1,033
May 9, 5 PM $0.00295
+0.00%
$207,399 $1,033
May 9, 4 PM $0.00295
+0.00%
$207,399 $1,033
May 9, 3 PM $0.00295
+0.00%
$207,399 $1,033