AntiMatter Historical Data

MATTER Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00254
+0.00%
$ 178,230 $ 9,442
Mar 31, 8 AM $ 0.00254
+0.00%
$ 178,230 $ 9,391
Mar 31, 7 AM $ 0.00254
+4.47%
$ 178,589 $ 9,384
Mar 31, 6 AM $ 0.00243
-4.01%
$ 170,940 $ 9,241
Mar 31, 5 AM $ 0.00253
+0.33%
$ 178,083 $ 9,270
Mar 31, 4 AM $ 0.00252
-0.09%
$ 177,492 $ 9,296
Mar 31, 3 AM $ 0.00253
-0.09%
$ 177,661 $ 9,269
Mar 31, 2 AM $ 0.00253
-0.21%
$ 177,830 $ 9,325
Mar 31, 1 AM $ 0.00253
+0.00%
$ 178,195 $ 9,450
Mar 31, 12 AM $ 0.00252
-0.34%
$ 177,225 $ 9,365
Mar 30, 11 PM $ 0.00253
-0.22%
$ 177,830 $ 9,455
Mar 30, 10 PM $ 0.00254
+0.18%
$ 178,230 $ 9,455
Mar 30, 9 PM $ 0.00254
+5.41%
$ 178,273 $ 9,514
Mar 30, 8 PM $ 0.00241
+0.08%
$ 169,119 $ 9,484
Mar 30, 7 PM $ 0.0024
+0.46%
$ 168,986 $ 9,448
Mar 30, 6 PM $ 0.00239
-0.20%
$ 168,205 $ 9,521
Mar 30, 5 PM $ 0.0024
+0.00%
$ 168,550 $ 9,425
Mar 30, 4 PM $ 0.00239
-0.19%
$ 168,205 $ 9,509
Mar 30, 3 PM $ 0.0024
+0.00%
$ 168,522 $ 9,519
Mar 30, 2 PM $ 0.0024
-0.63%
$ 168,522 $ 9,552
Mar 30, 1 PM $ 0.00241
-4.74%
$ 169,590 $ 9,648
Mar 30, 12 PM $ 0.00253
+0.00%
$ 178,034 $ 9,645
Mar 30, 11 AM $ 0.00253
-0.20%
$ 178,034 $ 9,649
Mar 30, 10 AM $ 0.00254
+0.20%
$ 178,392 $ 9,605
Mar 30, 9 AM $ 0.00253
+0.00%
$ 178,034 $ 9,652
Mar 30, 8 AM $ 0.00253
+0.00%
$ 178,034 $ 9,705
Mar 30, 7 AM $ 0.00253
-0.20%
$ 178,034 $ 9,753
Mar 30, 6 AM $ 0.00254
+0.00%
$ 178,392 $ 9,771
Mar 30, 5 AM $ 0.00254
+0.20%
$ 178,392 $ 9,747
Mar 30, 4 AM $ 0.00253
+0.03%
$ 178,034 $ 9,713
Mar 30, 3 AM $ 0.00253
-0.03%
$ 177,977 $ 9,784
Mar 30, 2 AM $ 0.00253
-0.20%
$ 178,034 $ 9,745
Mar 30, 1 AM $ 0.00254
+0.20%
$ 178,392 $ 9,701
Mar 30, 12 AM $ 0.00253
-0.20%
$ 178,034 $ 9,666
Mar 29, 11 PM $ 0.00254
-0.05%
$ 178,392 $ 9,703
Mar 29, 10 PM $ 0.00254
-0.06%
$ 178,477 $ 9,698
Mar 29, 9 PM $ 0.00254
+0.20%
$ 178,589 $ 9,774
Mar 29, 8 PM $ 0.00254
+5.92%
$ 178,230 $ 9,965
Mar 29, 7 PM $ 0.00239
-0.20%
$ 167,931 $ 9,968
Mar 29, 6 PM $ 0.00239
+0.26%
$ 168,276 $ 9,907
Mar 29, 5 PM $ 0.00239
+0.21%
$ 168,191 $ 9,923
Mar 29, 4 PM $ 0.00239
-0.20%
$ 167,847 $ 9,847
Mar 29, 3 PM $ 0.00239
+0.01%
$ 168,184 $ 9,847
Mar 29, 2 PM $ 0.00239
-5.35%
$ 168,163 $ 9,751
Mar 29, 1 PM $ 0.00253
-0.20%
$ 177,668 $ 9,719
Mar 29, 12 PM $ 0.00253
+0.00%
$ 178,027 $ 9,671
Mar 29, 11 AM $ 0.00253
+0.00%
$ 178,027 $ 9,709
Mar 29, 10 AM $ 0.00253
+0.00%
$ 178,027 $ 9,750
Mar 29, 9 AM $ 0.00253
+0.20%
$ 178,027 $ 9,729
Mar 29, 8 AM $ 0.00253
-0.20%
$ 177,668 $ 9,690