Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.00289
+1.62%
$203,103 $867
May 7, 12 PM $0.00284
-4.06%
$199,870 $866
May 7, 11 AM $0.00296
+0.00%
$208,320 $878
May 7, 10 AM $0.00296
+4.36%
$208,320 $874
May 7, 9 AM $0.00284
+0.00%
$199,623 $875
May 7, 8 AM $0.00284
-4.17%
$199,623 $879
May 7, 7 AM $0.00296
+0.23%
$208,320 $875
May 7, 6 AM $0.00296
-0.23%
$207,842 $885
May 7, 5 AM $0.00296
+4.34%
$208,320 $876
May 7, 4 AM $0.00284
+0.07%
$199,652 $870
May 7, 3 AM $0.00284
-4.17%
$199,518 $845
May 7, 2 AM $0.00296
+4.01%
$208,207 $837
May 7, 1 AM $0.00285
-3.92%
$200,186 $834
May 7, 12 AM $0.00296
+0.00%
$208,355 $849
May 6, 11 PM $0.00296
+4.02%
$208,355 $846
May 6, 10 PM $0.00285
-3.06%
$200,235 $811
May 6, 9 PM $0.00294
+3.82%
$206,555 $815
May 6, 8 PM $0.00283
+0.00%
$198,963 $843
May 6, 7 PM $0.00298
+0.00%
$209,817 $824
May 6, 6 PM $0.00298
+0.00%
$209,817 $832
May 6, 5 PM $0.00298
+0.00%
$209,817 $876
May 6, 4 PM $0.00298
+0.00%
$209,817 $902
May 6, 3 PM $0.00298
+0.00%
$209,817 $910
May 6, 2 PM $0.00298
+3.72%
$209,817 $930
May 6, 1 PM $0.00288
+0.05%
$202,295 $948
May 6, 12 PM $0.00288
-3.63%
$202,197 $971
May 6, 11 AM $0.00298
+0.00%
$209,817 $964
May 6, 10 AM $0.00298
+3.79%
$209,817 $984
May 6, 9 AM $0.00288
+0.00%
$202,161 $978
May 6, 8 AM $0.00288
-3.50%
$202,161 $954
May 6, 7 AM $0.00298
+3.59%
$209,501 $953
May 6, 6 AM $0.00288
-3.51%
$202,232 $970
May 6, 5 AM $0.00298
-0.04%
$209,578 $938
May 6, 4 AM $0.00298
+3.32%
$209,656 $938
May 6, 3 AM $0.00289
-3.30%
$202,928 $942
May 6, 2 AM $0.00299
+3.76%
$209,923 $950
May 6, 1 AM $0.00288
-3.65%
$202,323 $936
May 6, 12 AM $0.00299
+2.72%
$209,993 $931
May 5, 11 PM $0.00291
-2.64%
$204,439 $923
May 5, 10 PM $0.00299
+0.00%
$209,993 $927
May 5, 9 PM $0.00299
+3.79%
$209,993 $922
May 5, 8 PM $0.00288
-2.92%
$202,323 $913
May 5, 7 PM $0.00296
+0.00%
$208,411 $900
May 5, 6 PM $0.00296
+0.00%
$208,411 $904
May 5, 5 PM $0.00296
+0.00%
$208,411 $901
May 5, 4 PM $0.00296
+0.00%
$208,411 $873
May 5, 3 PM $0.00296
+0.00%
$208,411 $905
May 5, 2 PM $0.00296
+0.00%
$208,411 $917
May 5, 1 PM $0.00296
+3.69%
$208,411 $927
May 5, 12 PM $0.00286
+1.02%
$200,994 $920