AntiMatter Historical Data

MATTER Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00239
-0.09%
$ 168,205 $ 11,126
Mar 27, 6 AM $ 0.00239
-1.98%
$ 168,360 $ 11,025
Mar 27, 5 AM $ 0.00244
-1.49%
$ 171,756 $ 11,027
Mar 27, 4 AM $ 0.00248
+1.86%
$ 174,357 $ 10,985
Mar 27, 3 AM $ 0.00243
-2.13%
$ 171,172 $ 10,979
Mar 27, 2 AM $ 0.00249
-4.33%
$ 174,905 $ 11,598
Mar 27, 1 AM $ 0.0026
+0.00%
$ 182,821 $ 11,599
Mar 27, 12 AM $ 0.0026
+0.00%
$ 182,821 $ 11,485
Mar 26, 11 PM $ 0.0026
-0.36%
$ 182,786 $ 11,803
Mar 26, 10 PM $ 0.00261
+2.55%
$ 183,447 $ 11,699
Mar 26, 9 PM $ 0.00254
-0.20%
$ 178,877 $ 11,584
Mar 26, 8 PM $ 0.00255
+0.20%
$ 179,243 $ 11,714
Mar 26, 7 PM $ 0.00254
-0.87%
$ 178,877 $ 11,743
Mar 26, 6 PM $ 0.00257
-0.17%
$ 180,452 $ 11,760
Mar 26, 5 PM $ 0.00257
+0.00%
$ 180,761 $ 11,866
Mar 26, 4 PM $ 0.00257
+1.02%
$ 180,761 $ 11,814
Mar 26, 3 PM $ 0.00255
+4.06%
$ 178,941 $ 11,719
Mar 26, 2 PM $ 0.00245
-2.89%
$ 171,960 $ 11,742
Mar 26, 1 PM $ 0.00252
-0.33%
$ 177,422 $ 11,098
Mar 26, 12 PM $ 0.00254
+0.00%
$ 178,371 $ 11,216
Mar 26, 11 AM $ 0.00254
+0.20%
$ 178,371 $ 11,492
Mar 26, 10 AM $ 0.00253
-3.47%
$ 178,013 $ 11,459
Mar 26, 9 AM $ 0.00262
-0.29%
$ 184,417 $ 11,537
Mar 26, 8 AM $ 0.00263
+4.05%
$ 184,944 $ 11,518
Mar 26, 7 AM $ 0.00253
+0.00%
$ 177,752 $ 11,260
Mar 26, 6 AM $ 0.00253
+0.00%
$ 177,752 $ 11,412
Mar 26, 5 AM $ 0.00253
+0.00%
$ 177,752 $ 11,444
Mar 26, 4 AM $ 0.00253
-0.03%
$ 177,745 $ 11,497
Mar 26, 3 AM $ 0.00253
-3.87%
$ 177,795 $ 11,483
Mar 26, 2 AM $ 0.00263
+0.00%
$ 184,944 $ 10,673
Mar 26, 1 AM $ 0.00263
+0.00%
$ 184,944 $ 10,691
Mar 26, 12 AM $ 0.00263
+5.44%
$ 184,944 $ 10,831
Mar 25, 11 PM $ 0.00249
+0.17%
$ 175,404 $ 10,903
Mar 25, 10 PM $ 0.00249
-0.07%
$ 175,109 $ 10,928
Mar 25, 9 PM $ 0.00249
+2.17%
$ 175,236 $ 10,812
Mar 25, 8 PM $ 0.00244
+1.82%
$ 171,510 $ 10,758
Mar 25, 7 PM $ 0.00239
-0.18%
$ 168,093 $ 10,721
Mar 25, 6 PM $ 0.0024
-5.30%
$ 168,388 $ 10,747
Mar 25, 5 PM $ 0.00253
-0.21%
$ 177,809 $ 10,702
Mar 25, 4 PM $ 0.00253
+0.00%
$ 177,809 $ 10,672
Mar 25, 3 PM $ 0.00253
-0.21%
$ 177,809 $ 10,614
Mar 25, 2 PM $ 0.00253
+0.21%
$ 178,174 $ 10,665
Mar 25, 1 PM $ 0.00252
-0.36%
$ 177,162 $ 10,697
Mar 25, 12 PM $ 0.00253
+6.68%
$ 177,809 $ 10,620
Mar 25, 11 AM $ 0.00237
-0.80%
$ 166,680 $ 10,434
Mar 25, 10 AM $ 0.00239
-2.37%
$ 168,360 $ 10,432
Mar 25, 9 AM $ 0.00245
-3.19%
$ 172,445 $ 10,348
Mar 25, 8 AM $ 0.00253
+0.00%
$ 178,132 $ 10,369
Mar 25, 7 AM $ 0.00253
-6.95%
$ 178,132 $ 10,370
Mar 25, 6 AM $ 0.00273
+0.20%
$ 191,827 $ 10,330