Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.00286
+1.02%
$200,994 $920
May 5, 11 AM $0.0029
-2.09%
$203,975 $919
May 5, 10 AM $0.00296
+4.24%
$208,320 $918
May 5, 9 AM $0.00284
+0.21%
$199,855 $956
May 5, 8 AM $0.00284
-0.24%
$199,441 $964
May 5, 7 AM $0.00284
-1.06%
$199,912 $977
May 5, 6 AM $0.00287
+0.00%
$202,049 $951
May 5, 5 AM $0.00287
-3.54%
$202,049 $983
May 5, 4 AM $0.00298
+0.00%
$209,466 $983
May 5, 3 AM $0.00298
-0.18%
$209,466 $975
May 5, 2 AM $0.00298
+3.79%
$209,852 $963
May 5, 1 AM $0.00288
+0.02%
$202,190 $969
May 5, 12 AM $0.00288
-2.12%
$202,147 $941
May 4, 11 PM $0.00294
-1.02%
$206,527 $918
May 4, 10 PM $0.00297
-0.67%
$208,657 $949
May 4, 9 PM $0.00299
+4.05%
$210,056 $971
May 4, 8 PM $0.00287
+0.00%
$201,873 $967
May 4, 7 PM $0.00287
+0.00%
$201,873 $973
May 4, 6 PM $0.00287
+0.00%
$201,873 $973
May 4, 5 PM $0.00287
+0.00%
$201,873 $982
May 4, 4 PM $0.00287
-1.36%
$201,873 $983
May 4, 3 PM $0.00291
-2.32%
$204,650 $939
May 4, 2 PM $0.00298
+0.22%
$209,501 $915
May 4, 1 PM $0.00297
+3.79%
$209,051 $902
May 4, 12 PM $0.00286
-3.88%
$201,416 $882
May 4, 11 AM $0.00298
+4.37%
$209,550 $866
May 4, 10 AM $0.00286
-1.14%
$200,783 $807
May 4, 9 AM $0.00289
+0.03%
$203,103 $729
May 4, 8 AM $0.00289
-0.07%
$203,033 $697
May 4, 7 AM $0.00289
-3.34%
$203,174 $689
May 4, 6 AM $0.00299
+0.00%
$210,204 $700
May 4, 5 AM $0.00299
+3.46%
$210,211 $705
May 4, 4 AM $0.00289
+0.00%
$203,174 $721
May 4, 3 AM $0.00289
+0.00%
$203,174 $747
May 4, 2 AM $0.00289
+0.02%
$203,174 $760
May 4, 1 AM $0.00289
+0.02%
$203,139 $778
May 4, 12 AM $0.00289
-3.45%
$203,096 $770
May 3, 11 PM $0.00299
+0.00%
$210,345 $797
May 3, 10 PM $0.00299
+3.60%
$210,345 $767
May 3, 9 PM $0.00289
+0.00%
$203,026 $749
May 3, 8 PM $0.00289
-3.45%
$203,026 $760
May 3, 7 PM $0.00299
+0.00%
$210,274 $763
May 3, 6 PM $0.00299
+1.63%
$210,274 $766
May 3, 5 PM $0.00294
-1.58%
$206,893 $820
May 3, 4 PM $0.00299
+0.00%
$210,204 $860
May 3, 3 PM $0.00299
-0.07%
$210,204 $860
May 3, 2 PM $0.00299
+0.00%
$210,345 $868
May 3, 1 PM $0.00299
+3.54%
$210,345 $867
May 3, 12 PM $0.00289
+0.06%
$203,153 $875
May 3, 11 AM $0.00289
+0.00%
$203,026 $899