AntiMatter Historical Data

MATTER Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00273
+0.20%
$ 191,827 $ 10,330
Mar 25, 5 AM $ 0.00272
+0.00%
$ 191,440 $ 10,753
Mar 25, 4 AM $ 0.00272
+0.31%
$ 191,433 $ 10,699
Mar 25, 3 AM $ 0.00271
+0.00%
$ 190,449 $ 10,675
Mar 25, 2 AM $ 0.00271
-0.33%
$ 190,456 $ 10,688
Mar 25, 1 AM $ 0.00272
+0.67%
$ 191,096 $ 10,679
Mar 25, 12 AM $ 0.0027
+14.25%
$ 189,816 $ 10,656
Mar 24, 11 PM $ 0.00236
-2.33%
$ 166,146 $ 10,379
Mar 24, 10 PM $ 0.00242
-0.77%
$ 170,111 $ 10,398
Mar 24, 9 PM $ 0.00244
+1.67%
$ 171,425 $ 10,417
Mar 24, 8 PM $ 0.0024
+0.22%
$ 168,606 $ 10,335
Mar 24, 7 PM $ 0.0024
-4.31%
$ 168,571 $ 10,438
Mar 24, 6 PM $ 0.00251
+0.00%
$ 176,157 $ 10,436
Mar 24, 5 PM $ 0.00251
-0.59%
$ 176,157 $ 10,466
Mar 24, 4 PM $ 0.00252
+0.11%
$ 177,197 $ 10,557
Mar 24, 3 PM $ 0.00252
+4.89%
$ 177,000 $ 10,595
Mar 24, 2 PM $ 0.0024
+0.06%
$ 168,747 $ 10,592
Mar 24, 1 PM $ 0.0024
-0.20%
$ 168,641 $ 10,545
Mar 24, 12 PM $ 0.0024
+0.21%
$ 168,986 $ 10,606
Mar 24, 11 AM $ 0.0024
+0.00%
$ 168,627 $ 10,588
Mar 24, 10 AM $ 0.0024
+0.00%
$ 168,979 $ 10,655
Mar 24, 9 AM $ 0.0024
+0.04%
$ 168,979 $ 10,838
Mar 24, 8 AM $ 0.0024
-2.32%
$ 168,908 $ 10,994
Mar 24, 7 AM $ 0.00246
+0.00%
$ 172,923 $ 10,887
Mar 24, 6 AM $ 0.00272
+0.21%
$ 191,405 $ 10,719
Mar 24, 5 AM $ 0.00272
+0.00%
$ 191,011 $ 10,473
Mar 24, 4 AM $ 0.00272
-0.21%
$ 191,011 $ 10,601
Mar 24, 3 AM $ 0.00272
+0.00%
$ 191,405 $ 10,618
Mar 24, 2 AM $ 0.00272
+0.21%
$ 191,405 $ 11,063
Mar 24, 1 AM $ 0.00272
+2.71%
$ 191,011 $ 11,633
Mar 24, 12 AM $ 0.00265
+4.57%
$ 185,971 $ 11,581
Mar 23, 11 PM $ 0.00253
+0.00%
$ 177,844 $ 11,481
Mar 23, 10 PM $ 0.00253
+5.15%
$ 177,844 $ 11,531
Mar 23, 9 PM $ 0.00241
-0.76%
$ 169,133 $ 11,763
Mar 23, 8 PM $ 0.00253
-0.45%
$ 177,858 $ 11,797
Mar 23, 7 PM $ 0.00254
+0.20%
$ 178,659 $ 11,716
Mar 23, 6 PM $ 0.00254
+0.00%
$ 178,301 $ 11,684
Mar 23, 5 PM $ 0.00254
+5.94%
$ 178,301 $ 11,719
Mar 23, 4 PM $ 0.00239
+0.00%
$ 168,304 $ 11,628
Mar 23, 3 PM $ 0.00239
+0.00%
$ 168,304 $ 11,693
Mar 23, 2 PM $ 0.00239
-4.82%
$ 168,304 $ 11,637
Mar 23, 1 PM $ 0.00252
+0.00%
$ 176,824 $ 11,698
Mar 23, 12 PM $ 0.00252
+0.00%
$ 176,824 $ 11,715
Mar 23, 11 AM $ 0.00252
+0.20%
$ 177,183 $ 11,654
Mar 23, 10 AM $ 0.00252
+0.00%
$ 176,824 $ 11,498
Mar 23, 9 AM $ 0.00252
+0.00%
$ 176,824 $ 11,249
Mar 23, 8 AM $ 0.00252
-0.86%
$ 176,824 $ 10,859
Mar 23, 7 AM $ 0.00254
+0.00%
$ 178,350 $ 10,956
Mar 23, 6 AM $ 0.00254
+0.00%
$ 178,350 $ 10,964
Mar 23, 5 AM $ 0.00254
+0.67%
$ 178,350 $ 11,104