Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.00289
+0.00%
$203,026 $899
May 3, 10 AM $0.00289
+0.00%
$203,026 $942
May 3, 9 AM $0.00289
+0.00%
$203,026 $1,077
May 3, 8 AM $0.00289
-3.48%
$203,026 $1,122
May 3, 7 AM $0.00299
+3.61%
$210,345 $1,117
May 3, 6 AM $0.00289
+0.00%
$203,019 $1,118
May 3, 5 AM $0.00289
-3.42%
$203,019 $1,095
May 3, 4 AM $0.00299
+0.00%
$210,204 $1,091
May 3, 3 AM $0.00299
+0.00%
$210,211 $1,085
May 3, 2 AM $0.00299
+3.87%
$210,211 $1,092
May 3, 1 AM $0.00288
+0.00%
$202,379 $1,050
May 3, 12 AM $0.00288
+0.13%
$202,379 $1,057
May 2, 11 PM $0.00288
-3.91%
$202,126 $1,056
May 2, 10 PM $0.00299
+0.00%
$210,352 $1,083
May 2, 9 PM $0.00299
+4.36%
$210,352 $1,103
May 2, 8 PM $0.00287
+0.00%
$201,557 $1,084
May 2, 7 PM $0.00287
+0.10%
$201,557 $1,088
May 2, 6 PM $0.00286
+0.00%
$201,353 $1,084
May 2, 5 PM $0.00286
-4.28%
$201,346 $981
May 2, 4 PM $0.00299
+0.00%
$210,345 $939
May 2, 3 PM $0.00299
+0.00%
$210,345 $939
May 2, 2 PM $0.00299
+0.00%
$210,345 $919
May 2, 1 PM $0.00299
+0.00%
$210,345 $891
May 2, 12 PM $0.00299
+0.40%
$210,345 $865
May 2, 11 AM $0.00298
+0.00%
$209,501 $871
May 2, 10 AM $0.00298
+3.63%
$209,501 $902
May 2, 9 AM $0.00288
-3.83%
$202,161 $797
May 2, 8 AM $0.00299
+1.46%
$210,211 $752
May 2, 7 AM $0.00295
+2.51%
$207,181 $728
May 2, 6 AM $0.00287
-3.85%
$202,105 $731
May 2, 5 AM $0.00299
+0.00%
$210,204 $772
May 2, 4 AM $0.00299
+3.96%
$210,211 $811
May 2, 3 AM $0.00288
+0.00%
$202,211 $823
May 2, 2 AM $0.00288
+0.02%
$202,211 $812
May 2, 1 AM $0.00288
-3.86%
$202,161 $848
May 2, 12 AM $0.00299
+0.27%
$210,274 $840
May 1, 11 PM $0.00298
-0.30%
$209,712 $820
May 1, 10 PM $0.00299
+4.12%
$210,345 $816
May 1, 9 PM $0.00287
+0.00%
$202,014 $817
May 1, 8 PM $0.00287
+0.00%
$202,014 $840
May 1, 7 PM $0.00287
-1.25%
$202,014 $832
May 1, 6 PM $0.00291
+0.00%
$204,573 $902
May 1, 5 PM $0.00291
+0.00%
$204,573 $923
May 1, 4 PM $0.00291
+0.00%
$204,573 $955
May 1, 3 PM $0.00291
+0.00%
$204,573 $975
May 1, 2 PM $0.00291
+0.00%
$204,573 $975
May 1, 1 PM $0.00296
-0.13%
$208,032 $998
May 1, 12 PM $0.00296
+3.45%
$208,306 $1,002
May 1, 11 AM $0.00286
-3.26%
$201,353 $965
May 1, 10 AM $0.00296
+3.22%
$208,130 $934