Coinranking
AntiMatter Historical Data
MATTER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2025 | $0.0029 | -0.69% | ||
| Aug 9, 2025 | $0.00292 | +0.74% | ||
| Aug 8, 2025 | $0.0029 | +0.29% | ||
| Aug 7, 2025 | $0.00289 | +0.03% | ||
| Aug 6, 2025 | $0.00289 | +0.32% | ||
| Aug 5, 2025 | $0.00288 | -0.45% | ||
| Aug 4, 2025 | $0.00289 | -0.40% | ||
| Aug 3, 2025 | $0.0029 | +0.01% | ||
| Aug 2, 2025 | $0.00291 | +0.59% | ||
| Aug 1, 2025 | $0.00289 | -0.31% | ||
| Jul 31, 2025 | $0.0029 | +0.02% | ||
| Jul 30, 2025 | $0.0029 | -0.19% | ||
| Jul 29, 2025 | $0.0029 | -0.08% | ||
| Jul 28, 2025 | $0.0029 | -0.69% | ||
| Jul 27, 2025 | $0.00292 | +0.71% | ||
| Jul 26, 2025 | $0.0029 | +0.19% | ||
| Jul 25, 2025 | $0.0029 | -0.03% | ||
| Jul 24, 2025 | $0.0029 | +0.06% | ||
| Jul 23, 2025 | $0.0029 | -0.15% | ||
| Jul 22, 2025 | $0.0029 | +0.11% | ||
| Jul 21, 2025 | $0.00289 | -0.32% | ||
| Jul 20, 2025 | $0.0029 | +0.08% | ||
| Jul 19, 2025 | $0.0029 | -0.28% | ||
| Jul 18, 2025 | $0.00291 | -0.18% | ||
| Jul 17, 2025 | $0.00291 | +0.00% | ||
| Jul 16, 2025 | $0.00291 | +0.48% | ||
| Jul 15, 2025 | $0.0029 | -0.57% | ||
| Jul 14, 2025 | $0.00291 | +1.20% | ||
| Jul 13, 2025 | $0.00288 | -0.12% | ||
| Jul 12, 2025 | $0.00288 | -0.82% | ||
| Jul 11, 2025 | $0.00291 | +1.18% | ||
| Jul 10, 2025 | $0.00287 | +0.01% | ||
| Jul 9, 2025 | $0.00287 | -0.10% | ||
| Jul 8, 2025 | $0.00287 | +0.06% | ||
| Jul 7, 2025 | $0.00287 | +0.03% | ||
| Jul 6, 2025 | $0.00287 | -0.14% | ||
| Jul 5, 2025 | $0.00287 | -0.07% | ||
| Jul 4, 2025 | $0.00288 | -0.49% | ||
| Jul 3, 2025 | $0.00289 | +0.65% | ||
| Jul 2, 2025 | $0.00287 | -0.04% | ||
| Jul 1, 2025 | $0.00288 | -0.39% | ||
| Jun 30, 2025 | $0.00289 | -0.22% | ||
| Jun 29, 2025 | $0.00289 | -0.02% | ||
| Jun 28, 2025 | $0.00289 | -0.04% | ||
| Jun 27, 2025 | $0.00289 | +0.52% | ||
| Jun 26, 2025 | $0.00288 | +0.11% | ||
| Jun 25, 2025 | $0.00287 | -0.48% | ||
| Jun 24, 2025 | $0.00289 | +0.27% | ||
| Jun 23, 2025 | $0.00288 | +0.13% | ||
| Jun 22, 2025 | $0.00288 | -0.93% | ||