Coinranking
AntiMatter Historical Data
MATTER
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 9, 2025 | $ 0.00209 | +23.96% | ||
| May 8, 2025 | $ 0.00168 | +3.57% | ||
| May 7, 2025 | $ 0.00162 | +24.87% | ||
| May 6, 2025 | $ 0.00102 | -9.81% | ||
| May 5, 2025 | $ 0.00093 | -33.80% | ||
| May 4, 2025 | $ 0.00103 | -4.20% | ||
| May 3, 2025 | $ 0.00107 | -3.91% | ||
| May 2, 2025 | $ 0.00112 | +3.01% | ||
| May 1, 2025 | $ 0.00108 | +0.00% | ||
| Apr 30, 2025 | $ 0.000923 | -5.91% | ||
| Apr 29, 2025 | $ 0.000981 | -6.39% | ||
| Apr 28, 2025 | $ 0.00105 | +4.20% | ||
| Apr 27, 2025 | $ 0.00101 | +1.85% | ||
| Apr 26, 2025 | $ 0.000988 | +0.05% | ||
| Apr 25, 2025 | $ 0.000987 | +0.01% | ||
| Apr 24, 2025 | $ 0.000987 | -1.79% | ||
| Apr 23, 2025 | $ 0.00101 | -2.33% | ||
| Apr 22, 2025 | $ 0.00103 | +0.69% | ||
| Apr 21, 2025 | $ 0.00102 | -0.10% | ||
| Apr 20, 2025 | $ 0.00102 | +2.20% | ||
| Apr 19, 2025 | $ 0.001 | -0.20% | ||
| Apr 18, 2025 | $ 0.001 | -2.34% | ||
| Apr 17, 2025 | $ 0.00103 | -9.61% | ||
| Apr 16, 2025 | $ 0.00113 | +7.28% | ||
| Apr 15, 2025 | $ 0.00106 | -4.86% | ||
| Apr 14, 2025 | $ 0.00111 | +4.70% | ||
| Apr 13, 2025 | $ 0.00106 | +0.09% | ||
| Apr 12, 2025 | $ 0.00106 | -3.01% | ||
| Apr 11, 2025 | $ 0.0011 | +2.91% | ||
| Apr 10, 2025 | $ 0.00106 | +0.09% | ||
| Apr 9, 2025 | $ 0.00109 | -1.00% | ||
| Apr 8, 2025 | $ 0.00111 | -82.30% | ||
| Apr 7, 2025 | $ 0.00112 | -4.03% | ||
| Apr 6, 2025 | $ 0.00117 | -3.32% | ||
| Apr 5, 2025 | $ 0.00121 | -3.29% | ||
| Apr 4, 2025 | $ 0.00125 | -3.86% | ||
| Apr 3, 2025 | $ 0.0013 | -2.55% | ||
| Apr 2, 2025 | $ 0.00133 | -0.30% | ||
| Apr 1, 2025 | $ 0.00134 | +6.04% | ||
| Mar 31, 2025 | $ 0.00126 | +3.28% | ||
| Mar 30, 2025 | $ 0.00122 | -4.47% | ||
| Mar 29, 2025 | $ 0.00128 | -7.80% | ||
| Mar 28, 2025 | $ 0.00127 | +20.19% | ||
| Mar 27, 2025 | $ 0.00106 | -9.32% | ||
| Mar 26, 2025 | $ 0.00117 | -8.17% | ||
| Mar 25, 2025 | $ 0.00117 | +0.00% | ||
| Mar 24, 2025 | $ 0.00117 | -0.51% | ||
| Mar 23, 2025 | $ 0.00117 | -5.63% | ||
| Mar 22, 2025 | $ 0.00124 | -0.80% | ||
| Mar 21, 2025 | $ 0.00125 | -6.63% | ||