AntiMatter Historical Data

MATTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00285
-0.20%
$ 200,172 $ 10,131
Apr 11, 3 AM $ 0.00285
+0.00%
$ 200,580 $ 10,290
Apr 11, 2 AM $ 0.00285
+0.20%
$ 200,580 $ 10,274
Apr 11, 1 AM $ 0.00285
+0.00%
$ 200,172 $ 10,219
Apr 11, 12 AM $ 0.00285
+0.00%
$ 200,172 $ 10,258
Apr 10, 11 PM $ 0.00285
+4.76%
$ 200,172 $ 10,292
Apr 10, 10 PM $ 0.00272
+0.28%
$ 191,075 $ 10,195
Apr 10, 9 PM $ 0.00271
+0.00%
$ 190,540 $ 10,148
Apr 10, 8 PM $ 0.00271
-0.20%
$ 190,540 $ 10,258
Apr 10, 7 PM $ 0.00272
-0.13%
$ 190,927 $ 10,334
Apr 10, 6 PM $ 0.00272
-4.69%
$ 191,180 $ 10,297
Apr 10, 5 PM $ 0.00285
-0.22%
$ 200,179 $ 10,181
Apr 10, 4 PM $ 0.00285
+0.21%
$ 200,629 $ 10,065
Apr 10, 3 PM $ 0.00285
+0.04%
$ 200,214 $ 10,005
Apr 10, 2 PM $ 0.00285
-0.20%
$ 200,144 $ 10,071
Apr 10, 1 PM $ 0.00285
+0.63%
$ 200,551 $ 9,985
Apr 10, 12 PM $ 0.00283
-0.29%
$ 199,300 $ 9,947
Apr 10, 11 AM $ 0.00284
+4.72%
$ 199,877 $ 9,801
Apr 10, 10 AM $ 0.00271
+0.00%
$ 190,864 $ 9,813
Apr 10, 9 AM $ 0.00271
+0.21%
$ 190,864 $ 9,640
Apr 10, 8 AM $ 0.00271
-0.21%
$ 190,470 $ 9,655
Apr 10, 7 AM $ 0.00271
-0.21%
$ 190,470 $ 9,682
Apr 10, 6 AM $ 0.00271
-1.71%
$ 190,864 $ 9,737
Apr 10, 5 AM $ 0.00276
+0.08%
$ 194,189 $ 9,757
Apr 10, 4 AM $ 0.00276
+0.00%
$ 194,034 $ 9,757
Apr 10, 3 AM $ 0.00276
-0.08%
$ 194,034 $ 9,593
Apr 10, 2 AM $ 0.00276
+0.08%
$ 194,189 $ 9,628
Apr 10, 1 AM $ 0.00276
+0.00%
$ 194,189 $ 9,621
Apr 10, 12 AM $ 0.00276
+0.00%
$ 194,189 $ 9,563
Apr 9, 11 PM $ 0.00276
+1.76%
$ 194,189 $ 9,500
Apr 9, 10 PM $ 0.00271
+0.00%
$ 190,829 $ 9,713
Apr 9, 9 PM $ 0.00271
-0.58%
$ 190,829 $ 9,657
Apr 9, 8 PM $ 0.00273
-3.19%
$ 191,939 $ 9,689
Apr 9, 7 PM $ 0.00282
-0.20%
$ 198,267 $ 9,503
Apr 9, 6 PM $ 0.00283
+0.20%
$ 198,667 $ 9,652
Apr 9, 5 PM $ 0.00282
-0.20%
$ 198,267 $ 9,617
Apr 9, 4 PM $ 0.00282
-0.20%
$ 198,267 $ 9,718
Apr 9, 3 PM $ 0.00283
+0.00%
$ 198,667 $ 9,817
Apr 9, 2 PM $ 0.00283
+0.20%
$ 198,667 $ 9,678
Apr 9, 1 PM $ 0.00282
+0.00%
$ 198,267 $ 9,855
Apr 9, 12 PM $ 0.00282
+0.00%
$ 198,267 $ 9,855
Apr 9, 11 AM $ 0.00282
+0.00%
$ 198,267 $ 10,041
Apr 9, 10 AM $ 0.00282
+0.00%
$ 198,267 $ 10,073
Apr 9, 9 AM $ 0.00283
+0.20%
$ 198,667 $ 10,203
Apr 9, 8 AM $ 0.00282
+0.00%
$ 198,267 $ 10,183
Apr 9, 7 AM $ 0.00282
+0.00%
$ 198,267 $ 10,183
Apr 9, 6 AM $ 0.00282
+0.00%
$ 198,267 $ 10,071
Apr 9, 5 AM $ 0.00283
+2.92%
$ 198,667 $ 10,062
Apr 9, 4 AM $ 0.00275
+0.20%
$ 193,029 $ 10,131
Apr 9, 3 AM $ 0.00275
+0.00%
$ 193,029 $ 10,251