Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.00118
+0.00%
$-- $5
Sep 10, 3 PM $0.00118
+0.00%
$83,133 $5
Sep 10, 2 PM $0.00118
+0.00%
$83,133 $5
Sep 10, 1 PM $0.00118
+0.00%
$83,133 $5
Sep 10, 12 PM $0.00118
+0.00%
$83,133 $19
Sep 10, 11 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 10 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 9 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 8 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 7 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 6 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 5 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 4 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 3 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 2 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 1 AM $0.00118
+0.00%
$83,133 $19
Sep 10, 12 AM $0.00118
+0.00%
$83,133 $19
Sep 9, 11 PM $0.00118
+0.00%
$83,133 $19
Sep 9, 10 PM $0.00118
+0.00%
$83,133 $22
Sep 9, 9 PM $0.00118
+0.00%
$83,133 $22
Sep 9, 8 PM $0.00118
+0.00%
$83,133 $158
Sep 9, 7 PM $0.00118
+0.00%
$83,133 $183
Sep 9, 6 PM $0.00118
+0.00%
$83,133 $294
Sep 9, 5 PM $0.00118
+0.00%
$83,133 $317
Sep 9, 4 PM $0.00118
+0.00%
$83,133 $353
Sep 9, 3 PM $0.00118
+0.00%
$83,133 $435
Sep 9, 2 PM $0.00118
+2.00%
$83,133 $469
Sep 9, 1 PM $0.00116
-6.30%
$81,502 $595
Sep 9, 12 PM $0.00124
+0.00%
$86,978 $689
Sep 9, 11 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 10 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 9 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 8 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 7 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 6 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 5 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 4 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 3 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 2 AM $0.00124
+0.00%
$86,978 $777
Sep 9, 1 AM $0.00124
+0.00%
$86,978 $787
Sep 9, 12 AM $0.00124
+0.00%
$86,978 $787
Sep 8, 11 PM $0.00124
+0.89%
$86,978 $791
Sep 8, 10 PM $0.00123
+0.00%
$86,212 $788
Sep 8, 9 PM $0.00123
+3.90%
$86,212 $788
Sep 8, 8 PM $0.00118
+0.61%
$82,978 $659
Sep 8, 7 PM $0.00117
+0.71%
$82,472 $635
Sep 8, 6 PM $0.00116
+1.44%
$81,888 $525
Sep 8, 5 PM $0.00115
+1.83%
$80,728 $566
Sep 8, 4 PM $0.00113
-16.37%
$79,280 $534
Sep 8, 3 PM $0.00146
+30.59%
$102,438 $449