AntiMatter Historical Data

MATTER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00208
+0.00%
$ 146,201 $ 27
Jul 28, 1 AM $ 0.00208
+1.72%
$ 146,201 $ 27
Jul 28, 12 AM $ 0.00204
+0.00%
$ 143,726 $ 18
Jul 27, 11 PM $ 0.00204
+0.00%
$ 143,726 $ 62
Jul 27, 10 PM $ 0.00204
+0.00%
$ 143,726 $ 62
Jul 27, 9 PM $ 0.00204
+0.00%
$ 143,726 $ 62
Jul 27, 8 PM $ 0.00204
+0.00%
$ 143,726 $ 62
Jul 27, 7 PM $ 0.00204
+0.00%
$ 143,726 $ 62
Jul 27, 6 PM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 5 PM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 4 PM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 3 PM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 2 PM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 1 PM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 12 PM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 11 AM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 10 AM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 9 AM $ 0.00204
+0.00%
$ 143,726 $ 53
Jul 27, 8 AM $ 0.00204
+0.00%
$ 143,726 $ 44
Jul 27, 7 AM $ 0.00204
+0.00%
$ 143,726 $ 44
Jul 27, 6 AM $ 0.00204
+0.00%
$ 143,726 $ 44
Jul 27, 5 AM $ 0.00204
+0.00%
$ 143,726 $ 44
Jul 27, 4 AM $ 0.00204
+0.00%
$ 143,726 $ 44
Jul 27, 3 AM $ 0.00204
+0.00%
$ 143,726 $ 44
Jul 27, 2 AM $ 0.00204
+0.00%
$ 143,726 $ 44
Jul 27, 1 AM $ 0.00204
+0.00%
$ 143,726 $ 52
Jul 27, 12 AM $ 0.00204
-2.72%
$ 143,726 $ 52
Jul 26, 11 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 10 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 9 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 8 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 7 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 6 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 5 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 4 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 3 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 2 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 1 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 12 PM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 11 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 10 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 9 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 8 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 7 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 6 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 5 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 4 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 3 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 2 AM $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 26, 1 AM $ 0.0021
+0.00%
$ 147,747 $ 7