Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $0.00287
+0.00%
$201,641 $943
May 1, 8 AM $0.00287
-3.10%
$201,641 $963
May 1, 7 AM $0.00296
-0.06%
$208,095 $991
May 1, 6 AM $0.00296
+3.13%
$208,229 $993
May 1, 5 AM $0.00287
-0.05%
$201,915 $944
May 1, 4 AM $0.00287
-3.96%
$202,007 $888
May 1, 3 AM $0.00299
+4.06%
$210,345 $840
May 1, 2 AM $0.00288
+0.00%
$202,133 $835
May 1, 1 AM $0.00288
-3.29%
$202,133 $838
May 1, 12 AM $0.00297
-0.03%
$209,009 $878
Apr 30, 11 PM $0.00297
+0.41%
$209,079 $897
Apr 30, 10 PM $0.00296
+0.00%
$208,221 $901
Apr 30, 9 PM $0.00296
-0.98%
$208,221 $946
Apr 30, 8 PM $0.00299
+0.00%
$210,274 $904
Apr 30, 7 PM $0.00299
+5.24%
$210,274 $896
Apr 30, 6 PM $0.00284
+0.00%
$199,799 $782
Apr 30, 5 PM $0.00284
+0.00%
$199,799 $887
Apr 30, 4 PM $0.00284
+0.28%
$199,799 $855
Apr 30, 3 PM $0.00283
+0.00%
$199,244 $835
Apr 30, 2 PM $0.00283
-0.49%
$199,244 $835
Apr 30, 1 PM $0.00285
-2.16%
$200,228 $808
Apr 30, 12 PM $0.00291
+4.48%
$204,657 $815
Apr 30, 11 AM $0.00279
-2.08%
$195,883 $844
Apr 30, 10 AM $0.00285
+0.40%
$200,045 $852
Apr 30, 9 AM $0.00283
+1.81%
$199,244 $847
Apr 30, 8 AM $0.00278
-4.38%
$195,694 $862
Apr 30, 7 AM $0.00291
+4.56%
$204,657 $868
Apr 30, 6 AM $0.00278
+0.07%
$195,736 $860
Apr 30, 5 AM $0.00278
-4.46%
$195,602 $889
Apr 30, 4 AM $0.00291
+0.00%
$204,727 $905
Apr 30, 3 AM $0.00291
+0.00%
$204,727 $920
Apr 30, 2 AM $0.00291
+4.67%
$204,727 $924
Apr 30, 1 AM $0.00278
+0.00%
$195,602 $936
Apr 30, 12 AM $0.00278
-4.46%
$195,602 $924
Apr 29, 11 PM $0.00291
+1.75%
$204,727 $932
Apr 29, 10 PM $0.00286
+3.58%
$201,212 $899
Apr 29, 9 PM $0.00276
+0.29%
$194,252 $809
Apr 29, 8 PM $0.00275
-1.24%
$193,683 $806
Apr 29, 7 PM $0.00279
+1.59%
$196,115 $786
Apr 29, 6 PM $0.00275
-6.69%
$193,050 $830
Apr 29, 5 PM $0.00294
+0.00%
$206,900 $728
Apr 29, 4 PM $0.00294
+0.00%
$206,900 $763
Apr 29, 3 PM $0.00294
+0.00%
$206,900 $796
Apr 29, 2 PM $0.00294
+0.00%
$206,900 $836
Apr 29, 1 PM $0.00294
+1.72%
$206,900 $876
Apr 29, 12 PM $0.00289
-3.26%
$203,406 $858
Apr 29, 11 AM $0.00299
+0.00%
$210,267 $851
Apr 29, 10 AM $0.00299
+3.37%
$210,267 $807
Apr 29, 9 AM $0.00289
+0.00%
$203,413 $784
Apr 29, 8 AM $0.00289
-3.28%
$203,413 $764