AntiMatter Historical Data

MATTER Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00263
+6.39%
$ 184,951 $ 10,622
Mar 21, 12 AM $ 0.00248
-0.08%
$ 174,202 $ 10,621
Mar 20, 11 PM $ 0.00247
+0.71%
$ 173,893 $ 10,524
Mar 20, 10 PM $ 0.00246
-0.21%
$ 172,663 $ 10,297
Mar 20, 9 PM $ 0.00246
-2.74%
$ 173,021 $ 10,415
Mar 20, 8 PM $ 0.00253
-0.21%
$ 177,893 $ 10,349
Mar 20, 7 PM $ 0.00254
+0.17%
$ 178,266 $ 10,421
Mar 20, 6 PM $ 0.00253
+0.06%
$ 177,970 $ 10,357
Mar 20, 4 PM $ 0.00264
+0.20%
$ 185,640 $ 10,315
Mar 20, 3 PM $ 0.00264
+0.00%
$ 185,268 $ 10,434
Mar 20, 2 PM $ 0.00264
-0.20%
$ 185,268 $ 10,556
Mar 20, 1 PM $ 0.00264
+0.17%
$ 185,268 $ 10,598
Mar 20, 12 PM $ 0.00263
+0.35%
$ 184,944 $ 10,604
Mar 20, 11 AM $ 0.00253
-0.21%
$ 177,661 $ 10,682
Mar 20, 10 AM $ 0.00265
+1.08%
$ 186,611 $ 10,581
Mar 20, 9 AM $ 0.00263
+5.35%
$ 184,951 $ 10,677
Mar 20, 8 AM $ 0.00249
+0.00%
$ 175,200 $ 10,392
Mar 20, 7 AM $ 0.00249
+1.35%
$ 175,200 $ 10,423
Mar 20, 5 AM $ 0.00222
+0.01%
$ 156,191 $ 10,278
Mar 20, 4 AM $ 0.00222
-3.42%
$ 156,170 $ 10,532
Mar 20, 3 AM $ 0.00234
-2.44%
$ 164,416 $ 10,768
Mar 20, 2 AM $ 0.0024
-1.67%
$ 168,796 $ 10,656
Mar 20, 1 AM $ 0.00244
+0.69%
$ 171,664 $ 11,024
Mar 20, 12 AM $ 0.00242
+0.00%
$ 170,483 $ 10,871
Mar 19, 11 PM $ 0.00243
-0.21%
$ 170,490 $ 11,013
Mar 19, 10 PM $ 0.00243
+0.20%
$ 170,842 $ 11,301
Mar 19, 9 PM $ 0.00243
+2.60%
$ 170,497 $ 11,212
Mar 19, 8 PM $ 0.00236
-6.28%
$ 166,181 $ 11,308
Mar 19, 7 PM $ 0.00252
-0.20%
$ 177,324 $ 11,228
Mar 19, 6 PM $ 0.00252
-0.20%
$ 177,324 $ 11,185
Mar 19, 5 PM $ 0.00253
-2.81%
$ 177,682 $ 11,276
Mar 19, 4 PM $ 0.0026
+6.57%
$ 182,814 $ 11,219
Mar 19, 3 PM $ 0.00244
-5.20%
$ 171,552 $ 11,135
Mar 19, 2 PM $ 0.00257
+7.25%
$ 180,958 $ 10,980
Mar 19, 1 PM $ 0.0024
-2.39%
$ 168,726 $ 11,030
Mar 19, 12 PM $ 0.0024
-8.31%
$ 168,733 $ 10,993
Mar 19, 11 AM $ 0.00262
+0.20%
$ 184,403 $ 11,010
Mar 19, 10 AM $ 0.00262
+0.00%
$ 184,030 $ 11,552
Mar 19, 9 AM $ 0.00262
-0.20%
$ 184,030 $ 11,459
Mar 19, 8 AM $ 0.00262
+0.20%
$ 184,403 $ 11,548
Mar 19, 7 AM $ 0.00262
+0.00%
$ 184,030 $ 11,568
Mar 19, 6 AM $ 0.00262
+0.00%
$ 184,030 $ 11,496
Mar 19, 5 AM $ 0.00262
-3.52%
$ 184,030 $ 11,627
Mar 19, 4 AM $ 0.00273
+7.73%
$ 192,073 $ 11,461
Mar 19, 3 AM $ 0.00264
+0.97%
$ 185,275 $ 11,057
Mar 19, 2 AM $ 0.00261
-3.34%
$ 183,489 $ 11,001
Mar 19, 1 AM $ 0.0027
+0.08%
$ 189,830 $ 10,781
Mar 19, 12 AM $ 0.0027
+1.82%
$ 189,683 $ 10,656
Mar 18, 11 PM $ 0.0025
-4.14%
$ 175,770 $ 10,460
Mar 18, 10 PM $ 0.00261
-0.01%
$ 183,363 $ 10,424