Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.00289
-3.28%
$203,413 $764
Apr 29, 7 AM $0.00299
+0.00%
$210,302 $756
Apr 29, 6 AM $0.00299
+3.39%
$210,302 $744
Apr 29, 5 AM $0.00289
-1.32%
$203,413 $698
Apr 29, 4 AM $0.00293
-1.64%
$206,141 $686
Apr 29, 3 AM $0.00298
-0.03%
$209,571 $671
Apr 29, 2 AM $0.00298
+3.01%
$209,628 $635
Apr 29, 1 AM $0.00289
-3.21%
$203,511 $608
Apr 29, 12 AM $0.00299
+1.85%
$210,267 $603
Apr 28, 11 PM $0.00294
-0.20%
$206,450 $599
Apr 28, 10 PM $0.00294
+0.36%
$206,872 $580
Apr 28, 9 PM $0.00293
+0.65%
$206,133 $624
Apr 28, 8 PM $0.00291
-2.64%
$204,798 $640
Apr 28, 7 PM $0.00299
+0.00%
$210,345 $670
Apr 28, 6 PM $0.00299
+0.00%
$210,345 $670
Apr 28, 5 PM $0.00299
+0.00%
$210,345 $670
Apr 28, 4 PM $0.00299
-0.77%
$210,345 $638
Apr 28, 3 PM $0.00302
+0.00%
$211,976 $643
Apr 28, 2 PM $0.00302
+1.86%
$211,976 $636
Apr 28, 1 PM $0.00296
+0.00%
$208,102 $613
Apr 28, 12 PM $0.00296
+2.83%
$208,102 $640
Apr 28, 11 AM $0.00288
-0.01%
$202,372 $650
Apr 28, 10 AM $0.00288
+0.07%
$202,386 $679
Apr 28, 9 AM $0.00288
+0.06%
$202,253 $722
Apr 28, 8 AM $0.00288
-3.00%
$202,126 $757
Apr 28, 7 AM $0.00296
+2.37%
$208,383 $740
Apr 28, 6 AM $0.0029
+0.00%
$203,560 $750
Apr 28, 5 AM $0.0029
+0.05%
$203,560 $800
Apr 28, 4 AM $0.00289
+0.00%
$203,455 $810
Apr 28, 3 AM $0.00289
+0.00%
$203,455 $854
Apr 28, 2 AM $0.0029
-3.03%
$203,659 $894
Apr 28, 1 AM $0.00299
+3.19%
$210,028 $911
Apr 28, 12 AM $0.0029
-0.13%
$203,532 $921
Apr 27, 11 PM $0.0029
-1.95%
$203,806 $921
Apr 27, 10 PM $0.00296
+2.16%
$207,870 $936
Apr 27, 9 PM $0.00289
+0.00%
$203,483 $917
Apr 27, 8 PM $0.00289
+0.00%
$203,483 $925
Apr 27, 7 PM $0.00289
+0.00%
$203,483 $928
Apr 27, 6 PM $0.00289
+0.00%
$203,483 $928
Apr 27, 5 PM $0.00289
+0.00%
$203,483 $904
Apr 27, 4 PM $0.00289
+0.00%
$203,483 $900
Apr 27, 3 PM $0.00289
-3.52%
$203,483 $864
Apr 27, 2 PM $0.003
+0.00%
$210,900 $842
Apr 27, 1 PM $0.003
-0.32%
$210,907 $821
Apr 27, 12 PM $0.00301
+3.60%
$211,582 $783
Apr 27, 11 AM $0.0029
-0.43%
$204,228 $731
Apr 27, 10 AM $0.00292
+0.82%
$205,100 $691
Apr 27, 9 AM $0.00289
-3.79%
$203,427 $653
Apr 27, 8 AM $0.00301
-0.30%
$211,434 $651
Apr 27, 7 AM $0.00302
+0.86%
$212,067 $665