Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.00302
+0.86%
$212,067 $665
Apr 27, 6 AM $0.00299
+3.80%
$210,253 $672
Apr 27, 5 AM $0.00288
-0.38%
$202,548 $658
Apr 27, 4 AM $0.00289
-4.06%
$203,328 $665
Apr 27, 3 AM $0.00301
+0.00%
$211,940 $665
Apr 27, 2 AM $0.00301
+4.16%
$211,940 $669
Apr 27, 1 AM $0.00289
+0.00%
$203,476 $654
Apr 27, 12 AM $0.00289
+0.00%
$203,476 $638
Apr 26, 11 PM $0.00289
-3.96%
$203,476 $630
Apr 26, 10 PM $0.00301
+0.19%
$211,856 $646
Apr 26, 9 PM $0.00301
+0.00%
$211,448 $671
Apr 26, 8 PM $0.00301
+0.00%
$211,448 $679
Apr 26, 7 PM $0.00301
+0.00%
$211,448 $672
Apr 26, 6 PM $0.00301
+0.00%
$211,448 $668
Apr 26, 5 PM $0.00301
+0.00%
$211,448 $708
Apr 26, 4 PM $0.00301
+0.00%
$211,448 $747
Apr 26, 3 PM $0.00301
+3.66%
$211,448 $758
Apr 26, 2 PM $0.0029
+0.00%
$203,982 $787
Apr 26, 1 PM $0.0029
+0.00%
$203,982 $823
Apr 26, 12 PM $0.0029
+0.00%
$203,982 $864
Apr 26, 11 AM $0.0029
+0.00%
$203,982 $915
Apr 26, 10 AM $0.0029
-3.15%
$203,982 $955
Apr 26, 9 AM $0.003
-0.13%
$210,626 $990
Apr 26, 8 AM $0.003
+0.86%
$210,907 $965
Apr 26, 7 AM $0.00297
-0.19%
$209,100 $968
Apr 26, 6 AM $0.00298
+3.65%
$209,494 $959
Apr 26, 5 AM $0.00287
+0.06%
$202,119 $968
Apr 26, 4 AM $0.00287
-4.38%
$201,993 $939
Apr 26, 3 AM $0.003
+0.00%
$211,244 $927
Apr 26, 2 AM $0.003
+4.51%
$211,244 $915
Apr 26, 1 AM $0.00288
+0.00%
$202,133 $929
Apr 26, 12 AM $0.00288
-1.78%
$202,133 $958
Apr 25, 11 PM $0.00293
-2.93%
$205,789 $971
Apr 25, 10 PM $0.00302
+4.96%
$212,011 $973
Apr 25, 9 PM $0.00287
+0.00%
$201,993 $964
Apr 25, 8 PM $0.00287
+0.00%
$201,993 $969
Apr 25, 7 PM $0.00287
+0.00%
$201,993 $972
Apr 25, 6 PM $0.00287
+0.00%
$201,993 $976
Apr 25, 5 PM $0.00287
-3.65%
$201,993 $952
Apr 25, 4 PM $0.00298
+0.00%
$209,642 $913
Apr 25, 3 PM $0.00298
+0.00%
$209,642 $901
Apr 25, 2 PM $0.00298
+0.57%
$209,642 $861
Apr 25, 1 PM $0.00297
+0.18%
$208,453 $825
Apr 25, 12 PM $0.00296
-0.12%
$208,137 $801
Apr 25, 11 AM $0.00296
+3.10%
$208,397 $789
Apr 25, 10 AM $0.00288
-3.00%
$202,140 $795
Apr 25, 9 AM $0.00296
+0.00%
$208,397 $798
Apr 25, 8 AM $0.00296
+3.03%
$208,397 $816
Apr 25, 7 AM $0.00288
+0.08%
$202,260 $831
Apr 25, 6 AM $0.00287
-2.99%
$202,091 $831