AntiMatter Historical Data

MATTER Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00253
+0.20%
$ 178,097 $ 9,897
Mar 14, 7 PM $ 0.00253
+0.00%
$ 177,738 $ 9,905
Mar 14, 6 PM $ 0.00253
+0.00%
$ 177,738 $ 9,919
Mar 14, 5 PM $ 0.00253
-0.20%
$ 177,738 $ 9,922
Mar 14, 4 PM $ 0.00253
+0.00%
$ 178,097 $ 9,806
Mar 14, 3 PM $ 0.00253
-0.20%
$ 177,738 $ 9,755
Mar 14, 2 PM $ 0.00253
+0.20%
$ 178,097 $ 9,639
Mar 14, 1 PM $ 0.00253
+0.00%
$ 177,738 $ 9,596
Mar 14, 12 PM $ 0.00253
-0.20%
$ 177,738 $ 9,596
Mar 14, 11 AM $ 0.00253
+0.20%
$ 178,097 $ 9,470
Mar 14, 10 AM $ 0.00253
+0.20%
$ 178,097 $ 9,467
Mar 14, 9 AM $ 0.00253
+0.00%
$ 177,738 $ 9,460
Mar 14, 8 AM $ 0.00253
+0.00%
$ 177,738 $ 9,373
Mar 14, 7 AM $ 0.00253
-0.20%
$ 177,738 $ 9,220
Mar 14, 6 AM $ 0.00253
+0.00%
$ 178,097 $ 9,064
Mar 14, 5 AM $ 0.00253
+0.20%
$ 178,097 $ 9,036
Mar 14, 4 AM $ 0.00253
+0.00%
$ 177,738 $ 8,932
Mar 14, 3 AM $ 0.00253
-0.20%
$ 177,738 $ 8,822
Mar 14, 2 AM $ 0.00253
+0.20%
$ 178,097 $ 8,822
Mar 14, 1 AM $ 0.00253
+1.35%
$ 178,097 $ 8,979
Mar 14, 12 AM $ 0.0025
+0.77%
$ 175,728 $ 8,897
Mar 13, 11 PM $ 0.00248
-2.35%
$ 174,026 $ 8,986
Mar 13, 10 PM $ 0.00253
-0.12%
$ 178,209 $ 8,836
Mar 13, 9 PM $ 0.00253
-0.20%
$ 178,062 $ 9,955
Mar 13, 8 PM $ 0.00254
+0.00%
$ 178,420 $ 9,948
Mar 13, 7 PM $ 0.00254
+0.20%
$ 178,420 $ 10,005
Mar 13, 6 PM $ 0.00253
+0.00%
$ 178,062 $ 9,963
Mar 13, 5 PM $ 0.00253
-0.20%
$ 178,062 $ 10,002
Mar 13, 4 PM $ 0.00254
+0.00%
$ 178,420 $ 10,022
Mar 13, 3 PM $ 0.00254
+0.20%
$ 178,420 $ 9,933
Mar 13, 2 PM $ 0.00253
+0.00%
$ 178,062 $ 10,030
Mar 13, 1 PM $ 0.00254
+0.20%
$ 178,420 $ 10,062
Mar 13, 12 PM $ 0.00253
+0.00%
$ 178,062 $ 10,187
Mar 13, 11 AM $ 0.00254
+0.20%
$ 178,420 $ 10,300
Mar 13, 10 AM $ 0.00253
-0.20%
$ 178,062 $ 10,265
Mar 13, 9 AM $ 0.00254
+0.00%
$ 178,420 $ 10,309
Mar 13, 8 AM $ 0.00254
+0.20%
$ 178,420 $ 10,371
Mar 13, 7 AM $ 0.00253
+0.00%
$ 178,062 $ 10,325
Mar 13, 6 AM $ 0.00253
+3.70%
$ 178,062 $ 10,414
Mar 13, 5 AM $ 0.00244
+0.21%
$ 171,713 $ 10,347
Mar 13, 4 AM $ 0.00244
-1.28%
$ 171,362 $ 10,465
Mar 13, 3 AM $ 0.00247
+0.00%
$ 173,591 $ 10,578
Mar 13, 2 AM $ 0.00246
-9.70%
$ 173,232 $ 10,922
Mar 13, 1 AM $ 0.00273
-0.10%
$ 191,834 $ 10,839
Mar 13, 12 AM $ 0.00273
+0.00%
$ 192,024 $ 10,900
Mar 12, 11 PM $ 0.00273
+0.00%
$ 192,024 $ 10,909
Mar 12, 10 PM $ 0.00273
+7.52%
$ 192,024 $ 10,858
Mar 12, 9 PM $ 0.00254
+0.00%
$ 178,596 $ 9,827
Mar 12, 8 PM $ 0.00254
-0.20%
$ 178,596 $ 9,876
Mar 12, 7 PM $ 0.00255
+0.00%
$ 178,955 $ 9,813