Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.00296
+0.00%
$208,327 $820
Apr 25, 4 AM $0.00296
+3.07%
$208,327 $847
Apr 25, 3 AM $0.00288
+0.00%
$202,126 $847
Apr 25, 2 AM $0.00288
-3.28%
$202,126 $855
Apr 25, 1 AM $0.00297
-0.19%
$208,981 $856
Apr 25, 12 AM $0.00298
+3.50%
$209,374 $823
Apr 24, 11 PM $0.00288
+0.39%
$202,302 $813
Apr 24, 10 PM $0.00287
+0.06%
$201,508 $843
Apr 24, 9 PM $0.00286
-3.71%
$201,381 $838
Apr 24, 8 PM $0.00297
+0.00%
$209,149 $836
Apr 24, 7 PM $0.00297
+0.00%
$209,149 $848
Apr 24, 6 PM $0.00297
+0.00%
$209,149 $864
Apr 24, 5 PM $0.00297
+0.00%
$209,149 $884
Apr 24, 4 PM $0.00297
+0.00%
$209,149 $922
Apr 24, 3 PM $0.00297
+0.00%
$209,149 $922
Apr 24, 2 PM $0.00297
+0.00%
$209,149 $928
Apr 24, 1 PM $0.00297
+0.00%
$209,149 $976
Apr 24, 12 PM $0.00298
+1.88%
$209,156 $1,006
Apr 24, 11 AM $0.00292
-2.11%
$205,290 $995
Apr 24, 10 AM $0.00298
+0.00%
$209,712 $995
Apr 24, 9 AM $0.00298
+3.74%
$209,712 $987
Apr 24, 8 AM $0.00288
-0.14%
$202,154 $975
Apr 24, 7 AM $0.00288
-3.50%
$202,443 $952
Apr 24, 6 AM $0.00298
+3.73%
$209,782 $956
Apr 24, 5 AM $0.00288
-3.71%
$202,239 $958
Apr 24, 4 AM $0.00298
-0.07%
$209,592 $953
Apr 24, 3 AM $0.00298
+3.75%
$209,747 $946
Apr 24, 2 AM $0.00288
-0.08%
$202,168 $898
Apr 24, 1 AM $0.00288
-1.92%
$202,323 $844
Apr 24, 12 AM $0.00293
-0.94%
$206,288 $819
Apr 23, 11 PM $0.00296
+2.64%
$208,236 $781
Apr 23, 10 PM $0.00296
-0.88%
$207,905 $717
Apr 23, 9 PM $0.00298
+3.82%
$209,747 $677
Apr 23, 8 PM $0.00287
+0.00%
$202,035 $634
Apr 23, 7 PM $0.00287
+0.36%
$202,035 $586
Apr 23, 6 PM $0.00286
+0.00%
$201,318 $522
Apr 23, 5 PM $0.00286
-3.58%
$201,318 $486
Apr 23, 4 PM $0.00297
+0.00%
$208,791 $448
Apr 23, 3 PM $0.00297
-0.13%
$208,791 $448
Apr 23, 2 PM $0.00297
+3.83%
$209,058 $468
Apr 23, 1 PM $0.00286
-3.41%
$201,339 $420
Apr 23, 12 PM $0.00296
+3.53%
$208,446 $374
Apr 23, 11 AM $0.00286
-3.72%
$201,339 $341
Apr 23, 10 AM $0.00297
-0.02%
$209,128 $298
Apr 23, 9 AM $0.00298
+0.07%
$209,164 $254
Apr 23, 8 AM $0.00297
+3.75%
$209,023 $225
Apr 23, 7 AM $0.00287
-3.61%
$201,472 $197
Apr 23, 6 AM $0.00297
+3.80%
$209,023 $229
Apr 23, 5 AM $0.00286
-0.23%
$201,374 $233
Apr 23, 4 AM $0.00287
+0.52%
$201,831 $240