AntiMatter Historical Data

MATTER Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00255
+0.00%
$ 178,955 $ 9,813
Mar 12, 6 PM $ 0.00255
+0.19%
$ 178,955 $ 9,796
Mar 12, 5 PM $ 0.00254
+0.00%
$ 178,617 $ 9,872
Mar 12, 4 PM $ 0.00254
-0.20%
$ 178,617 $ 9,832
Mar 12, 3 PM $ 0.00255
+0.20%
$ 178,983 $ 9,881
Mar 12, 2 PM $ 0.00255
-0.03%
$ 178,983 $ 9,978
Mar 12, 1 PM $ 0.00255
+2.33%
$ 179,032 $ 9,926
Mar 12, 12 PM $ 0.00249
+0.00%
$ 174,954 $ 9,870
Mar 12, 11 AM $ 0.00249
-1.28%
$ 174,954 $ 9,952
Mar 12, 10 AM $ 0.00253
+0.00%
$ 177,577 $ 9,877
Mar 12, 9 AM $ 0.00253
+1.01%
$ 177,577 $ 9,875
Mar 12, 8 AM $ 0.0025
-3.09%
$ 175,805 $ 9,862
Mar 12, 7 AM $ 0.00258
-0.02%
$ 181,415 $ 9,833
Mar 12, 6 AM $ 0.00258
+0.00%
$ 181,443 $ 9,836
Mar 12, 5 AM $ 0.00258
-0.31%
$ 181,443 $ 9,934
Mar 12, 4 AM $ 0.00259
+0.06%
$ 182,006 $ 9,868
Mar 12, 3 AM $ 0.00259
-0.20%
$ 181,893 $ 9,996
Mar 12, 2 AM $ 0.00238
-3.44%
$ 167,151 $ 9,663
Mar 12, 1 AM $ 0.00246
+0.00%
$ 173,105 $ 9,717
Mar 12, 12 AM $ 0.00246
-5.30%
$ 173,105 $ 9,635
Mar 11, 11 PM $ 0.0026
-0.25%
$ 182,793 $ 9,496
Mar 11, 10 PM $ 0.00261
+6.19%
$ 183,243 $ 9,552
Mar 11, 9 PM $ 0.00245
-0.12%
$ 172,564 $ 9,337
Mar 11, 8 PM $ 0.0026
+0.00%
$ 182,828 $ 9,278
Mar 11, 7 PM $ 0.0026
-0.07%
$ 182,828 $ 9,343
Mar 11, 6 PM $ 0.00246
+0.23%
$ 172,902 $ 9,412
Mar 11, 5 PM $ 0.00246
-3.05%
$ 172,859 $ 9,368
Mar 11, 4 PM $ 0.00254
+0.21%
$ 178,294 $ 9,492
Mar 11, 3 PM $ 0.00253
-3.23%
$ 177,928 $ 9,512
Mar 11, 2 PM $ 0.00262
+0.20%
$ 183,869 $ 9,432
Mar 11, 1 PM $ 0.00262
+0.00%
$ 183,869 $ 9,477
Mar 11, 12 PM $ 0.00262
+0.00%
$ 183,869 $ 9,497
Mar 11, 11 AM $ 0.00262
+0.00%
$ 183,869 $ 9,373
Mar 11, 10 AM $ 0.00262
+0.00%
$ 183,869 $ 9,404
Mar 11, 9 AM $ 0.00262
+0.00%
$ 183,869 $ 9,421
Mar 11, 8 AM $ 0.00262
+0.00%
$ 183,869 $ 9,512
Mar 11, 7 AM $ 0.00262
-0.14%
$ 183,869 $ 9,659
Mar 11, 6 AM $ 0.00262
+0.48%
$ 184,122 $ 9,591
Mar 11, 5 AM $ 0.00261
+0.25%
$ 183,243 $ 9,541
Mar 11, 4 AM $ 0.0026
+7.38%
$ 182,786 $ 9,432
Mar 11, 3 AM $ 0.00242
-2.14%
$ 170,223 $ 9,239
Mar 11, 2 AM $ 0.00247
-5.37%
$ 173,942 $ 9,202
Mar 11, 1 AM $ 0.00261
-0.20%
$ 183,805 $ 9,169
Mar 11, 12 AM $ 0.00262
+0.20%
$ 184,178 $ 9,294
Mar 10, 11 PM $ 0.00261
-1.34%
$ 183,805 $ 9,470
Mar 10, 10 PM $ 0.00265
-0.20%
$ 186,308 $ 9,531
Mar 10, 9 PM $ 0.00266
+0.20%
$ 186,688 $ 9,599
Mar 10, 8 PM $ 0.00265
+0.00%
$ 186,308 $ 9,631
Mar 10, 7 PM $ 0.00265
+1.62%
$ 186,301 $ 9,576
Mar 10, 6 PM $ 0.00261
-0.09%
$ 183,327 $ 9,564