Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.00287
+0.52%
$201,831 $240
Apr 23, 3 AM $0.00286
+0.00%
$200,783 $250
Apr 23, 2 AM $0.00286
+0.00%
$200,783 $298
Apr 23, 1 AM $0.00286
+0.00%
$200,783 $346
Apr 23, 12 AM $0.00286
+0.00%
$200,783 $398
Apr 22, 11 PM $0.00286
+0.00%
$200,783 $757
Apr 22, 10 PM $0.00286
+0.00%
$200,783 $805
Apr 22, 9 PM $0.00286
+0.00%
$200,783 $871
Apr 22, 8 PM $0.00286
+0.00%
$200,783 $871
Apr 22, 7 PM $0.00286
+0.00%
$200,783 $871
Apr 22, 6 PM $0.00286
+0.00%
$200,783 $871
Apr 22, 5 PM $0.00286
+0.00%
$200,783 $871
Apr 22, 4 PM $0.00286
+0.00%
$200,783 $871
Apr 22, 3 PM $0.00286
-4.39%
$200,783 $871
Apr 22, 2 PM $0.00299
+0.00%
$209,993 $869
Apr 22, 1 PM $0.00299
+0.00%
$209,993 $909
Apr 22, 12 PM $0.00299
+0.00%
$209,993 $941
Apr 22, 11 AM $0.00299
+0.00%
$209,993 $970
Apr 22, 10 AM $0.00299
+0.00%
$209,993 $1,002
Apr 22, 9 AM $0.00299
+0.00%
$209,993 $1,048
Apr 22, 8 AM $0.00299
+0.00%
$209,993 $1,056
Apr 22, 7 AM $0.00299
-0.90%
$209,993 $1,048
Apr 22, 6 AM $0.00301
+0.00%
$211,905 $983
Apr 22, 5 AM $0.00301
+0.00%
$211,905 $952
Apr 22, 4 AM $0.00301
+0.00%
$211,905 $900
Apr 22, 3 AM $0.00301
+0.00%
$211,905 $864
Apr 22, 2 AM $0.00301
+0.06%
$211,905 $828
Apr 22, 1 AM $0.00301
+5.13%
$211,779 $780
Apr 22, 12 AM $0.00278
+2.64%
$195,729 $569
Apr 21, 11 PM $0.00271
+0.00%
$190,688 $369
Apr 21, 10 PM $0.00271
-4.62%
$190,688 $333
Apr 21, 9 PM $0.00284
+0.00%
$199,926 $305
Apr 21, 8 PM $0.00284
+0.00%
$199,926 $353
Apr 21, 7 PM $0.00284
+0.00%
$199,926 $385
Apr 21, 6 PM $0.00284
+0.00%
$199,926 $429
Apr 21, 5 PM $0.00284
+0.00%
$199,926 $477
Apr 21, 4 PM $0.00284
+0.00%
$199,926 $505
Apr 21, 3 PM $0.00284
+0.00%
$199,926 $533
Apr 21, 2 PM $0.00284
+0.00%
$199,926 $552
Apr 21, 1 PM $0.00284
+0.00%
$199,926 $540
Apr 21, 12 PM $0.00284
+0.00%
$199,926 $540
Apr 21, 11 AM $0.00284
+0.00%
$199,926 $511
Apr 21, 10 AM $0.00284
+0.26%
$199,926 $479
Apr 21, 9 AM $0.00284
+0.00%
$199,399 $444
Apr 21, 8 AM $0.00284
+0.00%
$199,399 $436
Apr 21, 7 AM $0.00284
+0.00%
$199,399 $432
Apr 21, 6 AM $0.00284
+0.00%
$199,399 $424
Apr 21, 5 AM $0.00284
+0.00%
$199,399 $444
Apr 21, 4 AM $0.00284
+0.00%
$199,399 $473
Apr 21, 3 AM $0.00284
+0.00%
$199,399 $473