Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.00284
+0.00%
$199,399 $461
Apr 21, 1 AM $0.00284
+0.00%
$199,399 $493
Apr 21, 12 AM $0.00284
+0.00%
$199,399 $535
Apr 20, 11 PM $0.00284
+0.00%
$199,399 $581
Apr 20, 10 PM $0.00284
-0.31%
$199,399 $633
Apr 20, 9 PM $0.00285
+3.31%
$200,017 $642
Apr 20, 8 PM $0.00275
+0.00%
$193,606 $630
Apr 20, 7 PM $0.00275
+0.00%
$193,606 $642
Apr 20, 6 PM $0.00275
+0.03%
$193,606 $730
Apr 20, 5 PM $0.00275
+0.00%
$193,549 $867
Apr 20, 4 PM $0.00275
+0.00%
$193,549 $855
Apr 20, 3 PM $0.00275
-3.22%
$193,549 $865
Apr 20, 2 PM $0.00284
+0.00%
$199,996 $863
Apr 20, 1 PM $0.00284
+0.00%
$199,996 $859
Apr 20, 12 PM $0.00284
+0.00%
$199,996 $871
Apr 20, 11 AM $0.00284
+0.00%
$199,996 $879
Apr 20, 10 AM $0.00284
+0.00%
$199,996 $899
Apr 20, 9 AM $0.00284
+0.00%
$199,996 $903
Apr 20, 8 AM $0.00284
+0.00%
$199,996 $919
Apr 20, 7 AM $0.00284
+0.00%
$199,996 $935
Apr 20, 6 AM $0.00284
+3.60%
$199,996 $935
Apr 20, 5 AM $0.00275
-3.47%
$193,050 $915
Apr 20, 4 AM $0.00284
+0.00%
$199,996 $886
Apr 20, 3 AM $0.00284
+0.00%
$199,996 $886
Apr 20, 2 AM $0.00284
+0.00%
$199,996 $886
Apr 20, 1 AM $0.00284
-0.06%
$199,996 $858
Apr 20, 12 AM $0.00284
-0.89%
$199,884 $821
Apr 19, 11 PM $0.00287
+4.01%
$201,669 $820
Apr 19, 10 PM $0.00276
-1.81%
$193,901 $805
Apr 19, 9 PM $0.00281
+0.00%
$197,472 $906
Apr 19, 8 PM $0.00281
+0.04%
$197,472 $934
Apr 19, 7 PM $0.00281
-1.25%
$197,402 $935
Apr 19, 6 PM $0.00284
-0.74%
$199,905 $847
Apr 19, 5 PM $0.00286
+0.03%
$201,388 $687
Apr 19, 4 PM $0.00286
-4.93%
$201,325 $703
Apr 19, 3 PM $0.00301
+0.00%
$211,758 $692
Apr 19, 2 PM $0.00301
+0.00%
$211,765 $704
Apr 19, 1 PM $0.00301
+0.00%
$211,765 $704
Apr 19, 12 PM $0.00301
+0.00%
$211,765 $723
Apr 19, 11 AM $0.00301
+0.00%
$211,765 $772
Apr 19, 10 AM $0.00301
+0.00%
$211,765 $1,157
Apr 19, 9 AM $0.00301
+0.00%
$211,765 $1,141
Apr 19, 8 AM $0.00301
+0.00%
$211,765 $1,125
Apr 19, 7 AM $0.00301
+0.00%
$211,765 $1,109
Apr 19, 6 AM $0.00301
+0.00%
$211,765 $1,123
Apr 19, 5 AM $0.00301
+0.00%
$211,765 $1,107
Apr 19, 4 AM $0.00301
+0.00%
$211,765 $1,107
Apr 19, 3 AM $0.00301
+0.00%
$211,765 $1,107
Apr 19, 2 AM $0.00301
+0.00%
$211,765 $1,107
Apr 19, 1 AM $0.00301
+0.00%
$211,765 $1,104