AntiMatter Historical Data

MATTER Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00261
-1.75%
$ 183,489 $ 9,583
Mar 10, 4 PM $ 0.00266
+0.21%
$ 187,152 $ 9,534
Mar 10, 3 PM $ 0.00266
+0.00%
$ 186,765 $ 9,541
Mar 10, 2 PM $ 0.00266
+0.00%
$ 186,765 $ 9,515
Mar 10, 1 PM $ 0.00266
+0.46%
$ 186,765 $ 9,487
Mar 10, 12 PM $ 0.00264
-0.20%
$ 185,915 $ 9,444
Mar 10, 11 AM $ 0.00265
+0.00%
$ 186,294 $ 9,378
Mar 10, 10 AM $ 0.00265
+0.20%
$ 186,294 $ 9,399
Mar 10, 9 AM $ 0.00264
+0.39%
$ 185,915 $ 9,425
Mar 10, 8 AM $ 0.00263
-3.48%
$ 185,183 $ 9,375
Mar 10, 7 AM $ 0.00273
+0.20%
$ 191,862 $ 9,234
Mar 10, 6 AM $ 0.00272
-0.20%
$ 191,475 $ 9,220
Mar 10, 5 AM $ 0.00272
-0.20%
$ 191,475 $ 9,183
Mar 10, 4 AM $ 0.00273
+0.00%
$ 191,862 $ 9,220
Mar 10, 3 AM $ 0.00273
+0.05%
$ 191,869 $ 9,242
Mar 10, 2 AM $ 0.00273
-2.57%
$ 191,764 $ 9,399
Mar 10, 1 AM $ 0.00283
+6.35%
$ 198,738 $ 9,390
Mar 10, 12 AM $ 0.00266
-1.16%
$ 186,871 $ 9,388
Mar 9, 11 PM $ 0.00269
+0.12%
$ 189,064 $ 9,268
Mar 9, 10 PM $ 0.00269
+0.52%
$ 188,846 $ 9,197
Mar 9, 9 PM $ 0.00269
-4.95%
$ 188,888 $ 9,217
Mar 9, 8 PM $ 0.00283
-0.39%
$ 199,117 $ 9,261
Mar 9, 7 PM $ 0.00284
+5.59%
$ 199,891 $ 9,283
Mar 9, 6 PM $ 0.00269
-0.55%
$ 189,303 $ 9,180
Mar 9, 5 PM $ 0.0027
-5.81%
$ 189,971 $ 9,166
Mar 9, 4 PM $ 0.00287
-0.21%
$ 201,683 $ 9,196
Mar 9, 3 PM $ 0.00287
+0.00%
$ 202,098 $ 9,234
Mar 9, 2 PM $ 0.00287
+0.00%
$ 202,098 $ 9,252
Mar 9, 1 PM $ 0.00287
+0.21%
$ 202,098 $ 9,174
Mar 9, 12 PM $ 0.00287
+0.00%
$ 201,683 $ 9,241
Mar 9, 11 AM $ 0.00287
-0.21%
$ 201,683 $ 9,494
Mar 9, 10 AM $ 0.00287
+0.21%
$ 202,098 $ 9,525
Mar 9, 9 AM $ 0.00287
-0.21%
$ 201,683 $ 9,524
Mar 9, 8 AM $ 0.00287
+0.21%
$ 202,098 $ 9,522
Mar 9, 7 AM $ 0.00287
+0.00%
$ 202,098 $ 9,625
Mar 9, 6 AM $ 0.00287
+0.00%
$ 202,098 $ 9,570
Mar 9, 5 AM $ 0.00287
+0.00%
$ 202,098 $ 9,583
Mar 9, 4 AM $ 0.00287
-3.87%
$ 202,098 $ 9,640
Mar 9, 3 AM $ 0.00299
+0.00%
$ 210,225 $ 9,700
Mar 9, 2 AM $ 0.00299
+0.00%
$ 210,225 $ 9,692
Mar 9, 1 AM $ 0.003
+0.00%
$ 210,647 $ 9,564
Mar 9, 12 AM $ 0.003
+0.17%
$ 210,647 $ 9,445
Mar 8, 11 PM $ 0.00278
-1.39%
$ 195,497 $ 9,477
Mar 8, 10 PM $ 0.00282
+1.33%
$ 198,253 $ 9,441
Mar 8, 9 PM $ 0.00278
-0.20%
$ 195,651 $ 9,480
Mar 8, 8 PM $ 0.00279
-0.42%
$ 196,045 $ 9,465
Mar 8, 7 PM $ 0.00284
+1.88%
$ 199,659 $ 9,505
Mar 8, 6 PM $ 0.00279
-0.46%
$ 195,968 $ 9,451
Mar 8, 5 PM $ 0.0028
-0.21%
$ 196,882 $ 9,461
Mar 8, 4 PM $ 0.00281
+0.00%
$ 197,289 $ 9,463