AntiMatter Historical Data

MATTER Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00281
+0.00%
$ 197,289 $ 9,463
Mar 8, 3 PM $ 0.00281
+0.00%
$ 197,289 $ 9,435
Mar 8, 2 PM $ 0.00281
+0.00%
$ 197,289 $ 9,441
Mar 8, 1 PM $ 0.00281
+0.00%
$ 197,289 $ 9,594
Mar 8, 12 PM $ 0.0028
-3.63%
$ 196,882 $ 9,549
Mar 8, 11 AM $ 0.00291
-0.05%
$ 204,299 $ 9,395
Mar 8, 10 AM $ 0.00291
+0.21%
$ 204,397 $ 9,310
Mar 8, 9 AM $ 0.0029
+0.00%
$ 203,975 $ 9,306
Mar 8, 8 AM $ 0.0029
-0.21%
$ 203,975 $ 9,258
Mar 8, 7 AM $ 0.00291
+0.16%
$ 204,397 $ 9,237
Mar 8, 6 AM $ 0.0029
-0.26%
$ 204,067 $ 9,401
Mar 8, 5 AM $ 0.0029
+1.86%
$ 203,947 $ 9,454
Mar 8, 4 AM $ 0.00285
+0.00%
$ 200,214 $ 9,464
Mar 8, 3 AM $ 0.00285
+0.20%
$ 200,214 $ 9,372
Mar 8, 2 AM $ 0.00284
-2.27%
$ 199,813 $ 9,323
Mar 8, 1 AM $ 0.0029
-0.72%
$ 204,038 $ 9,602
Mar 8, 12 AM $ 0.00292
+1.58%
$ 204,981 $ 9,623
Mar 7, 11 PM $ 0.00287
+2.88%
$ 201,789 $ 9,734
Mar 7, 10 PM $ 0.00279
+0.00%
$ 196,136 $ 9,751
Mar 7, 9 PM $ 0.00294
+5.29%
$ 206,689 $ 9,846
Mar 7, 8 PM $ 0.00279
+0.29%
$ 196,305 $ 9,860
Mar 7, 7 PM $ 0.00278
+0.00%
$ 195,736 $ 9,996
Mar 7, 6 PM $ 0.00278
-0.20%
$ 195,736 $ 10,065
Mar 7, 2 PM $ 0.00296
+0.25%
$ 208,229 $ 10,216
Mar 7, 1 PM $ 0.00295
+0.00%
$ 207,715 $ 10,042
Mar 7, 12 PM $ 0.00295
+0.00%
$ 207,715 $ 10,320
Mar 7, 11 AM $ 0.00295
+0.20%
$ 207,715 $ 10,324
Mar 7, 10 AM $ 0.00295
+0.00%
$ 207,293 $ 10,441
Mar 7, 9 AM $ 0.00295
-0.20%
$ 207,293 $ 10,379
Mar 7, 8 AM $ 0.00295
-0.16%
$ 207,715 $ 10,446
Mar 7, 7 AM $ 0.00296
+0.00%
$ 208,053 $ 10,444
Mar 7, 6 AM $ 0.00296
-0.20%
$ 208,053 $ 10,411
Mar 7, 5 AM $ 0.00297
+0.52%
$ 208,475 $ 10,355
Mar 7, 4 AM $ 0.00295
+2.14%
$ 207,392 $ 10,267
Mar 7, 3 AM $ 0.00289
+0.00%
$ 203,054 $ 10,364
Mar 7, 2 AM $ 0.00289
+1.22%
$ 203,054 $ 10,373
Mar 7, 12 AM $ 0.00295
+0.20%
$ 207,659 $ 10,041
Mar 6, 11 PM $ 0.00295
-0.30%
$ 207,237 $ 10,094
Mar 6, 10 PM $ 0.00296
+0.39%
$ 207,856 $ 10,190
Mar 6, 9 PM $ 0.00294
-0.77%
$ 207,040 $ 10,122
Mar 6, 8 PM $ 0.00297
+8.67%
$ 208,650 $ 10,184
Mar 6, 7 PM $ 0.00273
+1.74%
$ 191,996 $ 10,213
Mar 6, 6 PM $ 0.00268
-2.75%
$ 188,706 $ 10,316
Mar 6, 5 PM $ 0.00276
-0.21%
$ 194,041 $ 10,328
Mar 6, 4 PM $ 0.00276
-4.66%
$ 194,041 $ 10,276
Mar 6, 3 PM $ 0.00289
+0.00%
$ 203,525 $ 10,222
Mar 6, 2 PM $ 0.00289
+0.00%
$ 203,525 $ 10,172
Mar 6, 1 PM $ 0.00289
+1.45%
$ 203,525 $ 10,387
Mar 6, 12 PM $ 0.0028
+0.20%
$ 196,952 $ 10,128
Mar 6, 11 AM $ 0.0028
-0.20%
$ 196,558 $ 10,166