Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.00301
+0.00%
$211,765 $1,104
Apr 19, 12 AM $0.00301
+0.00%
$211,765 $1,114
Apr 18, 11 PM $0.00301
-0.04%
$211,772 $1,102
Apr 18, 10 PM $0.00301
-0.40%
$211,849 $1,118
Apr 18, 9 PM $0.00301
-0.04%
$211,765 $1,184
Apr 18, 8 PM $0.00301
+4.77%
$211,842 $1,200
Apr 18, 7 PM $0.00288
+0.00%
$202,197 $1,202
Apr 18, 6 PM $0.00288
+0.00%
$202,197 $1,242
Apr 18, 5 PM $0.00288
+0.00%
$202,197 $1,312
Apr 18, 4 PM $0.00288
+0.00%
$202,197 $1,332
Apr 18, 3 PM $0.00288
+0.00%
$202,197 $1,336
Apr 18, 2 PM $0.00288
+0.04%
$202,197 $1,331
Apr 18, 1 PM $0.00287
-0.46%
$202,119 $1,403
Apr 18, 11 AM $0.00268
+1.51%
$188,467 $895
Apr 18, 10 AM $0.00264
+0.00%
$185,654 $895
Apr 18, 9 AM $0.00264
+0.00%
$185,654 $917
Apr 18, 8 AM $0.00264
+0.00%
$185,654 $921
Apr 18, 7 AM $0.00264
-2.55%
$185,654 $921
Apr 18, 6 AM $0.00271
+0.00%
$190,512 $1,073
Apr 18, 5 AM $0.00271
+0.00%
$190,512 $1,489
Apr 18, 4 AM $0.00271
+0.00%
$190,512 $1,847
Apr 18, 3 AM $0.00271
+0.00%
$190,512 $2,196
Apr 18, 2 AM $0.00271
+0.00%
$190,512 $2,608
Apr 18, 1 AM $0.00271
-2.51%
$190,512 $3,035
Apr 18, 12 AM $0.00278
+0.00%
$195,412 $3,335
Apr 17, 11 PM $0.00278
-0.01%
$195,412 $3,692
Apr 17, 10 PM $0.00278
+0.23%
$195,441 $4,053
Apr 17, 9 PM $0.00277
+0.00%
$194,991 $4,186
Apr 17, 8 PM $0.00277
+0.00%
$194,991 $4,848
Apr 17, 7 PM $0.00277
+4.30%
$194,991 $5,200
Apr 17, 6 PM $0.00266
-0.27%
$186,948 $5,578
Apr 17, 5 PM $0.00267
+0.70%
$187,454 $5,878
Apr 17, 4 PM $0.00265
+0.00%
$186,154 $6,147
Apr 17, 3 PM $0.00265
+0.00%
$186,154 $6,528
Apr 17, 2 PM $0.00265
-3.94%
$186,154 $6,751
Apr 17, 1 PM $0.00276
+0.00%
$193,781 $7,010
Apr 17, 12 PM $0.00276
+0.00%
$193,781 $7,416
Apr 17, 11 AM $0.00276
+0.00%
$193,781 $7,796
Apr 17, 10 AM $0.00276
-0.72%
$193,781 $8,167
Apr 17, 9 AM $0.00278
-0.20%
$195,180 $8,523
Apr 17, 8 AM $0.00278
+0.00%
$195,574 $8,817
Apr 17, 7 AM $0.00278
+0.00%
$195,574 $9,210
Apr 17, 6 AM $0.00278
+0.20%
$195,574 $9,463
Apr 17, 5 AM $0.00278
+0.00%
$195,180 $9,427
Apr 17, 4 AM $0.00278
+0.00%
$195,180 $9,451
Apr 17, 3 AM $0.00278
-0.20%
$195,180 $9,444
Apr 17, 2 AM $0.00278
+0.00%
$195,574 $9,396
Apr 17, 1 AM $0.00278
+0.00%
$195,574 $9,401
Apr 17, 12 AM $0.00278
+0.00%
$195,574 $9,425
Apr 16, 11 PM $0.00278
+0.91%
$195,574 $9,491