Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.00278
+0.91%
$195,574 $9,491
Apr 16, 10 PM $0.00276
-1.44%
$193,817 $9,456
Apr 16, 9 PM $0.0028
-3.73%
$196,650 $9,719
Apr 16, 8 PM $0.00291
-1.58%
$204,270 $9,394
Apr 16, 7 PM $0.00295
+4.46%
$207,554 $9,504
Apr 16, 6 PM $0.00282
-0.21%
$198,281 $9,524
Apr 16, 5 PM $0.00283
+0.07%
$198,688 $9,785
Apr 16, 4 PM $0.00282
-0.20%
$198,541 $9,833
Apr 16, 3 PM $0.00283
+0.00%
$198,949 $9,728
Apr 16, 2 PM $0.00283
+0.33%
$198,956 $9,861
Apr 16, 1 PM $0.00282
-0.20%
$198,295 $9,911
Apr 16, 12 PM $0.00283
-4.79%
$198,696 $9,984
Apr 16, 11 AM $0.00297
+0.00%
$208,700 $10,089
Apr 16, 10 AM $0.00297
+0.21%
$208,700 $10,068
Apr 16, 9 AM $0.00296
-0.21%
$208,271 $10,094
Apr 16, 8 AM $0.00297
+0.00%
$208,700 $10,167
Apr 16, 7 AM $0.00297
+0.21%
$208,700 $10,173
Apr 16, 6 AM $0.00297
+0.00%
$208,700 $10,189
Apr 16, 5 AM $0.00297
+0.00%
$208,700 $10,207
Apr 16, 4 AM $0.00297
+0.21%
$208,700 $10,206
Apr 16, 3 AM $0.00296
+0.00%
$208,271 $10,239
Apr 16, 2 AM $0.00296
-0.21%
$208,271 $10,383
Apr 16, 1 AM $0.00297
+0.00%
$208,700 $10,329
Apr 16, 12 AM $0.00297
+0.21%
$208,700 $10,398
Apr 15, 11 PM $0.00296
-0.19%
$208,271 $10,334
Apr 15, 10 PM $0.00297
+5.12%
$208,664 $10,190
Apr 15, 9 PM $0.00282
-0.06%
$198,499 $10,040
Apr 15, 8 PM $0.00283
+0.31%
$198,611 $10,036
Apr 15, 7 PM $0.00282
-2.74%
$198,007 $9,919
Apr 15, 6 PM $0.0029
-4.10%
$203,582 $10,275
Apr 15, 5 PM $0.00302
+0.00%
$212,278 $10,052
Apr 15, 4 PM $0.00302
+0.20%
$212,278 $10,081
Apr 15, 3 PM $0.00301
-0.34%
$211,849 $10,211
Apr 15, 2 PM $0.00302
+0.20%
$212,566 $10,188
Apr 15, 1 PM $0.00302
+0.00%
$212,137 $10,175
Apr 15, 12 PM $0.00302
-0.20%
$212,137 $10,159
Apr 15, 11 AM $0.00302
+0.20%
$212,566 $10,022
Apr 15, 10 AM $0.00302
+0.00%
$212,137 $10,100
Apr 15, 9 AM $0.00302
-0.20%
$212,137 $10,165
Apr 15, 8 AM $0.00302
+0.20%
$212,566 $10,229
Apr 15, 7 AM $0.00302
+0.00%
$212,137 $10,311
Apr 15, 6 AM $0.00302
-0.20%
$212,137 $10,278
Apr 15, 5 AM $0.00302
+0.20%
$212,566 $10,371
Apr 15, 4 AM $0.00302
+0.00%
$212,137 $10,354
Apr 15, 3 AM $0.00302
-0.20%
$212,137 $10,351
Apr 15, 2 AM $0.00302
+0.00%
$212,566 $10,344
Apr 15, 1 AM $0.00302
+0.20%
$212,566 $10,396
Apr 15, 12 AM $0.00302
+0.00%
$212,137 $10,280
Apr 14, 11 PM $0.00302
-0.20%
$212,137 $10,336
Apr 14, 10 PM $0.00302
+0.20%
$212,566 $10,481