AntiMatter Historical Data

MATTER Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0028
-0.20%
$ 196,558 $ 10,166
Mar 6, 10 AM $ 0.0028
+0.20%
$ 196,952 $ 10,040
Mar 6, 9 AM $ 0.0028
+0.20%
$ 196,952 $ 10,123
Mar 6, 8 AM $ 0.0028
-0.20%
$ 196,558 $ 10,059
Mar 6, 7 AM $ 0.0028
+0.00%
$ 196,952 $ 10,129
Mar 6, 6 AM $ 0.0028
-3.79%
$ 196,952 $ 10,100
Mar 6, 5 AM $ 0.00291
+1.26%
$ 204,720 $ 10,098
Mar 6, 4 AM $ 0.00288
-3.84%
$ 202,168 $ 10,149
Mar 6, 3 AM $ 0.00299
+0.25%
$ 210,246 $ 10,057
Mar 6, 2 AM $ 0.00298
+3.65%
$ 209,726 $ 9,890
Mar 6, 1 AM $ 0.00288
-1.02%
$ 202,344 $ 10,030
Mar 6, 12 AM $ 0.00286
-3.98%
$ 200,861 $ 10,142
Mar 5, 11 PM $ 0.00298
+1.24%
$ 209,185 $ 10,175
Mar 5, 10 PM $ 0.00294
-1.62%
$ 206,619 $ 10,078
Mar 5, 9 PM $ 0.00299
-0.61%
$ 210,028 $ 10,105
Mar 5, 8 PM $ 0.00301
+5.89%
$ 211,322 $ 9,987
Mar 5, 7 PM $ 0.00284
+5.72%
$ 199,560 $ 9,766
Mar 5, 6 PM $ 0.00268
-3.39%
$ 188,762 $ 9,673
Mar 5, 5 PM $ 0.00278
-1.84%
$ 195,384 $ 9,641
Mar 5, 4 PM $ 0.00283
-0.55%
$ 199,054 $ 9,643
Mar 5, 3 PM $ 0.00285
+6.02%
$ 200,165 $ 9,667
Mar 5, 2 PM $ 0.00269
-5.07%
$ 188,804 $ 9,714
Mar 5, 1 PM $ 0.00283
+5.26%
$ 198,878 $ 9,637
Mar 5, 12 PM $ 0.00269
-3.92%
$ 188,945 $ 9,672
Mar 5, 11 AM $ 0.0028
-6.26%
$ 196,650 $ 9,693
Mar 5, 10 AM $ 0.00298
-0.34%
$ 209,782 $ 9,732
Mar 5, 9 AM $ 0.00299
+0.11%
$ 210,499 $ 9,818
Mar 5, 8 AM $ 0.00299
+7.09%
$ 210,274 $ 9,859
Mar 5, 7 AM $ 0.00279
+0.00%
$ 196,361 $ 9,828
Mar 5, 6 AM $ 0.00279
-0.06%
$ 196,361 $ 9,775
Mar 5, 5 AM $ 0.00279
+0.00%
$ 196,481 $ 9,925
Mar 5, 4 AM $ 0.0028
-1.92%
$ 196,875 $ 9,937
Mar 5, 3 AM $ 0.00286
-0.17%
$ 200,720 $ 9,906
Mar 5, 2 AM $ 0.00286
-5.05%
$ 201,065 $ 10,067
Mar 5, 1 AM $ 0.00299
+0.16%
$ 209,867 $ 10,335
Mar 5, 12 AM $ 0.00298
+11.43%
$ 209,536 $ 10,228
Mar 4, 11 PM $ 0.00267
-0.13%
$ 188,038 $ 10,275
Mar 4, 10 PM $ 0.00268
-0.46%
$ 188,291 $ 10,218
Mar 4, 9 PM $ 0.00267
-0.94%
$ 187,869 $ 10,143
Mar 4, 8 PM $ 0.00274
+1.93%
$ 192,382 $ 10,153
Mar 4, 7 PM $ 0.00268
-0.19%
$ 188,734 $ 10,107
Mar 4, 6 PM $ 0.00268
-0.13%
$ 188,734 $ 10,109
Mar 4, 5 PM $ 0.00269
+0.14%
$ 188,973 $ 9,999
Mar 4, 4 PM $ 0.00268
-0.20%
$ -- $ 9,889
Mar 4, 1 PM $ 0.00283
+0.20%
$ 198,963 $ 9,747
Mar 4, 12 PM $ 0.00282
+2.05%
$ 198,562 $ 9,772
Mar 4, 11 AM $ 0.00277
+0.00%
$ 194,569 $ 9,662
Mar 4, 9 AM $ 0.00282
-0.13%
$ 197,908 $ 9,631
Mar 4, 8 AM $ 0.00282
+1.87%
$ 198,161 $ 9,593
Mar 4, 7 AM $ 0.00277
+0.20%
$ 194,527 $ 9,549