AntiMatter Historical Data

MATTER Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00277
+0.20%
$ 194,527 $ 9,549
Mar 4, 6 AM $ 0.00276
+0.00%
$ 194,133 $ 9,594
Mar 4, 5 AM $ 0.00276
+0.00%
$ 194,133 $ 9,354
Mar 4, 4 AM $ 0.00276
+0.00%
$ 194,133 $ 9,304
Mar 4, 3 AM $ 0.00276
-2.52%
$ 194,133 $ 9,406
Mar 4, 2 AM $ 0.00257
-3.30%
$ 180,642 $ 9,259
Mar 4, 1 AM $ 0.00266
+0.21%
$ 186,800 $ 8,922
Mar 4, 12 AM $ 0.00265
+0.00%
$ 186,414 $ 8,869
Mar 3, 11 PM $ 0.00265
-0.21%
$ 186,414 $ 8,812
Mar 3, 10 PM $ 0.00265
-0.21%
$ 186,414 $ 8,844
Mar 3, 9 PM $ 0.00266
+0.21%
$ 186,800 $ 8,758
Mar 3, 8 PM $ 0.00266
+0.00%
$ 186,800 $ 8,792
Mar 3, 7 PM $ 0.00266
+0.21%
$ 186,800 $ 8,847
Mar 3, 6 PM $ 0.00265
+0.00%
$ 186,414 $ 8,881
Mar 3, 5 PM $ 0.00265
+0.00%
$ 186,414 $ 8,987
Mar 3, 4 PM $ 0.00265
-2.36%
$ 186,414 $ 9,045
Mar 3, 3 PM $ 0.00272
+0.00%
$ 190,920 $ 9,049
Mar 3, 2 PM $ 0.00272
+0.00%
$ 190,920 $ 9,090
Mar 3, 1 PM $ 0.00272
+0.00%
$ 190,920 $ 9,110
Mar 3, 12 PM $ 0.00272
-0.77%
$ 190,920 $ 9,021
Mar 3, 11 AM $ 0.00274
-1.56%
$ 192,410 $ 9,063
Mar 3, 10 AM $ 0.00278
+0.00%
$ 195,462 $ 8,958
Mar 3, 9 AM $ 0.00278
+0.00%
$ 195,462 $ 8,876
Mar 3, 8 AM $ 0.00277
-0.20%
$ 195,068 $ 8,883
Mar 3, 7 AM $ 0.00278
+0.20%
$ 195,462 $ 8,918
Mar 3, 6 AM $ 0.00277
-0.20%
$ 195,068 $ 8,917
Mar 3, 5 AM $ 0.00278
+0.20%
$ 195,462 $ 9,007
Mar 3, 4 AM $ 0.00277
+0.00%
$ 195,068 $ 9,054
Mar 3, 3 AM $ 0.00277
+0.00%
$ 195,068 $ 9,019
Mar 3, 2 AM $ 0.00277
-0.20%
$ 195,068 $ 9,015
Mar 3, 1 AM $ 0.00278
+0.20%
$ 195,462 $ 9,264
Mar 3, 12 AM $ 0.00277
-0.20%
$ 195,068 $ 9,552
Mar 2, 11 PM $ 0.00278
+0.00%
$ 195,462 $ 9,564
Mar 2, 10 PM $ 0.00278
-0.17%
$ 195,462 $ 9,813
Mar 2, 9 PM $ 0.00278
+0.21%
$ 195,792 $ 10,126
Mar 2, 8 PM $ 0.00278
-0.20%
$ 195,391 $ 10,229
Mar 2, 7 PM $ 0.00278
+0.00%
$ 195,792 $ 10,269
Mar 2, 6 PM $ 0.00278
-0.20%
$ 195,391 $ 10,274
Mar 2, 5 PM $ 0.00278
+0.21%
$ 195,792 $ 10,390
Mar 2, 4 PM $ 0.00278
-0.20%
$ 195,391 $ 10,372
Mar 2, 3 PM $ 0.00278
+0.05%
$ 195,792 $ 10,355
Mar 2, 2 PM $ 0.00278
-0.05%
$ 195,701 $ 10,304
Mar 2, 1 PM $ 0.00278
+0.00%
$ 195,792 $ 10,284
Mar 2, 12 PM $ 0.00278
-0.20%
$ 195,391 $ 10,281
Mar 2, 11 AM $ 0.00278
+0.00%
$ 195,792 $ 10,338
Mar 2, 10 AM $ 0.00278
+0.00%
$ 195,792 $ 10,384
Mar 2, 9 AM $ 0.00278
+0.00%
$ 195,792 $ 10,470
Mar 2, 8 AM $ 0.00278
-0.10%
$ 195,792 $ 10,834
Mar 2, 7 AM $ 0.00279
+0.00%
$ 195,989 $ 10,770
Mar 2, 6 AM $ 0.00278
+0.00%
$ 195,588 $ 10,741