Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.00302
-0.20%
$212,137 $10,563
Apr 14, 8 PM $0.00302
+0.00%
$212,566 $10,504
Apr 14, 7 PM $0.00302
+3.11%
$212,137 $10,449
Apr 14, 6 PM $0.00293
+3.55%
$205,747 $10,073
Apr 14, 5 PM $0.00283
+0.20%
$198,696 $10,133
Apr 14, 4 PM $0.00282
-0.20%
$198,295 $10,184
Apr 14, 3 PM $0.00283
+0.00%
$198,696 $10,204
Apr 14, 2 PM $0.00283
+0.00%
$198,696 $10,225
Apr 14, 1 PM $0.00283
-4.71%
$198,696 $10,275
Apr 14, 12 PM $0.00297
+0.00%
$208,524 $9,895
Apr 14, 11 AM $0.00297
+0.21%
$208,524 $9,850
Apr 14, 10 AM $0.00296
+0.00%
$208,095 $9,838
Apr 14, 9 AM $0.00296
-0.21%
$208,095 $9,840
Apr 14, 8 AM $0.00297
+0.34%
$208,524 $9,736
Apr 14, 7 AM $0.00296
+0.00%
$207,821 $9,751
Apr 14, 6 AM $0.00296
+0.69%
$207,821 $9,932
Apr 14, 5 AM $0.00294
-0.20%
$206,394 $9,863
Apr 14, 4 AM $0.00294
+0.91%
$206,815 $9,827
Apr 14, 3 AM $0.00292
-3.49%
$204,959 $9,912
Apr 14, 2 AM $0.00302
+0.00%
$212,369 $9,875
Apr 14, 1 AM $0.00302
+0.00%
$212,369 $9,886
Apr 14, 12 AM $0.00302
+0.00%
$212,369 $9,971
Apr 13, 11 PM $0.00302
+0.94%
$212,369 $9,987
Apr 13, 10 PM $0.00299
+4.51%
$210,401 $10,032
Apr 13, 9 PM $0.00286
-5.29%
$201,325 $9,935
Apr 13, 8 PM $0.00302
+0.21%
$212,559 $9,879
Apr 13, 7 PM $0.00302
+0.41%
$212,123 $9,976
Apr 13, 6 PM $0.003
-0.21%
$211,259 $9,946
Apr 13, 5 PM $0.00301
+0.00%
$211,694 $9,880
Apr 13, 4 PM $0.00301
-0.19%
$211,694 $9,904
Apr 13, 3 PM $0.00297
+3.80%
$208,503 $9,957
Apr 13, 2 PM $0.00286
-0.21%
$200,861 $9,993
Apr 13, 1 PM $0.00286
+0.01%
$201,276 $10,013
Apr 13, 12 PM $0.00286
+0.21%
$201,247 $10,361
Apr 13, 11 AM $0.00286
+0.00%
$200,833 $10,540
Apr 13, 10 AM $0.00286
+0.00%
$200,833 $10,557
Apr 13, 9 AM $0.00286
-0.21%
$200,833 $10,511
Apr 13, 8 AM $0.00286
+0.21%
$201,247 $10,631
Apr 13, 7 AM $0.00286
+0.68%
$200,833 $10,716
Apr 13, 6 AM $0.00284
-4.22%
$199,476 $10,908
Apr 13, 5 AM $0.00296
+0.21%
$208,264 $10,916
Apr 13, 4 AM $0.00296
+0.00%
$207,835 $10,945
Apr 13, 3 AM $0.00296
-0.21%
$207,835 $10,937
Apr 13, 2 AM $0.00296
+0.21%
$208,264 $10,901
Apr 13, 1 AM $0.00296
-0.21%
$207,835 $10,906
Apr 13, 12 AM $0.00296
+0.21%
$208,264 $10,844
Apr 12, 11 PM $0.00296
-0.21%
$207,835 $10,786
Apr 12, 10 PM $0.00296
+0.21%
$208,264 $10,744
Apr 12, 9 PM $0.00296
+0.00%
$207,835 $10,778
Apr 12, 8 PM $0.00296
-0.10%
$207,835 $10,915