Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.00296
-0.10%
$207,835 $10,915
Apr 12, 7 PM $0.00296
+4.90%
$208,053 $10,839
Apr 12, 6 PM $0.00282
-0.21%
$198,330 $10,846
Apr 12, 5 PM $0.00283
+0.00%
$198,738 $10,610
Apr 12, 4 PM $0.00283
-3.80%
$198,738 $10,629
Apr 12, 3 PM $0.00294
+0.00%
$206,583 $10,451
Apr 12, 2 PM $0.00293
-0.20%
$206,176 $10,522
Apr 12, 1 PM $0.00294
+0.15%
$206,597 $10,463
Apr 12, 12 PM $0.00293
-0.50%
$206,281 $10,443
Apr 12, 11 AM $0.00295
-0.14%
$207,322 $10,274
Apr 12, 10 AM $0.00295
-0.31%
$207,617 $10,055
Apr 12, 9 AM $0.00296
+0.20%
$208,264 $10,017
Apr 12, 8 AM $0.00296
+1.94%
$207,842 $9,958
Apr 12, 7 AM $0.0029
+5.13%
$203,877 $9,813
Apr 12, 6 AM $0.00276
+0.46%
$193,929 $9,494
Apr 12, 5 AM $0.00275
+0.74%
$193,043 $9,481
Apr 12, 4 AM $0.00272
+0.04%
$191,243 $9,489
Apr 12, 3 AM $0.00272
-2.25%
$191,159 $9,348
Apr 12, 2 AM $0.00278
+0.00%
$195,553 $9,293
Apr 12, 1 AM $0.00278
-2.21%
$195,553 $9,376
Apr 12, 12 AM $0.00284
-0.20%
$199,982 $9,376
Apr 11, 11 PM $0.00285
+0.20%
$200,390 $9,403
Apr 11, 10 PM $0.00284
-0.27%
$199,982 $9,431
Apr 11, 9 PM $0.00285
+4.88%
$200,516 $9,474
Apr 11, 8 PM $0.00272
-0.01%
$191,567 $9,367
Apr 11, 7 PM $0.00273
+0.35%
$191,588 $9,445
Apr 11, 6 PM $0.00272
+0.20%
$190,913 $9,488
Apr 11, 5 PM $0.00271
+0.00%
$190,526 $9,815
Apr 11, 4 PM $0.00271
-0.20%
$190,526 $9,837
Apr 11, 3 PM $0.00272
+0.01%
$190,913 $9,935
Apr 11, 2 PM $0.00272
-4.45%
$190,899 $9,817
Apr 11, 1 PM $0.00284
+0.00%
$199,792 $9,841
Apr 11, 12 PM $0.00284
-0.17%
$199,792 $9,891
Apr 11, 11 AM $0.00285
-0.01%
$200,137 $10,096
Apr 11, 10 AM $0.00285
-0.20%
$200,158 $10,257
Apr 11, 9 AM $0.00285
-0.01%
$200,559 $10,271
Apr 11, 8 AM $0.00285
+0.20%
$200,580 $10,231
Apr 11, 7 AM $0.00285
+0.00%
$200,172 $10,111
Apr 11, 6 AM $0.00285
-0.20%
$200,172 $10,146
Apr 11, 5 AM $0.00285
+0.00%
$200,172 $10,151
Apr 11, 4 AM $0.00285
-0.20%
$200,172 $10,131
Apr 11, 3 AM $0.00285
+0.00%
$200,580 $10,290
Apr 11, 2 AM $0.00285
+0.20%
$200,580 $10,274
Apr 11, 1 AM $0.00285
+0.00%
$200,172 $10,219
Apr 11, 12 AM $0.00285
+0.00%
$200,172 $10,258
Apr 10, 11 PM $0.00285
+4.76%
$200,172 $10,292
Apr 10, 10 PM $0.00272
+0.28%
$191,075 $10,195
Apr 10, 9 PM $0.00271
+0.00%
$190,540 $10,148
Apr 10, 8 PM $0.00271
-0.20%
$190,540 $10,258
Apr 10, 7 PM $0.00272
-0.13%
$190,927 $10,334