AntiMatter Historical Data

MATTER Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00278
+0.00%
$ 195,588 $ 10,741
Mar 2, 5 AM $ 0.00278
-0.20%
$ 195,588 $ 10,910
Mar 2, 4 AM $ 0.00278
-0.87%
$ 195,588 $ 10,880
Mar 2, 3 AM $ 0.00281
-0.21%
$ 197,296 $ 10,921
Mar 2, 2 AM $ 0.00281
-3.95%
$ 197,704 $ 10,955
Mar 2, 1 AM $ 0.00293
-2.69%
$ 205,845 $ 10,741
Mar 2, 12 AM $ 0.00301
+0.00%
$ 211,526 $ 10,794
Mar 1, 11 PM $ 0.00301
+25.06%
$ 211,526 $ 10,651
Mar 1, 10 PM $ 0.00241
-12.52%
$ 169,140 $ 10,363
Mar 1, 9 PM $ 0.00275
+3.68%
$ 193,338 $ 10,131
Mar 1, 8 PM $ 0.00265
+1.49%
$ 186,470 $ 10,048
Mar 1, 7 PM $ 0.00261
+0.00%
$ 183,728 $ 10,058
Mar 1, 6 PM $ 0.00261
-4.97%
$ 183,728 $ 10,017
Mar 1, 5 PM $ 0.00275
-0.21%
$ 193,338 $ 9,947
Mar 1, 4 PM $ 0.00276
+0.00%
$ 193,739 $ 9,919
Mar 1, 3 PM $ 0.00276
+0.21%
$ 193,739 $ 9,965
Mar 1, 2 PM $ 0.00275
-0.21%
$ 193,338 $ 9,995
Mar 1, 1 PM $ 0.00276
+0.00%
$ 193,739 $ 9,936
Mar 1, 12 PM $ 0.00275
+0.00%
$ 193,338 $ 10,004
Mar 1, 11 AM $ 0.00275
-0.21%
$ 193,338 $ 9,971
Mar 1, 10 AM $ 0.00275
-0.21%
$ 193,338 $ 10,044
Mar 1, 9 AM $ 0.00276
+8.87%
$ 193,739 $ 9,990
Mar 1, 8 AM $ 0.00253
+1.87%
$ 177,956 $ 9,584
Mar 1, 7 AM $ 0.00248
-0.20%
$ 174,694 $ 9,549
Mar 1, 6 AM $ 0.00248
-3.18%
$ 174,694 $ 9,600
Mar 1, 5 AM $ 0.00257
-1.58%
$ 180,438 $ 9,673
Mar 1, 4 AM $ 0.00261
+0.38%
$ 183,327 $ 9,721
Mar 1, 3 AM $ 0.0026
-1.52%
$ 182,631 $ 9,869
Mar 1, 2 AM $ 0.00264
-0.46%
$ 185,444 $ 9,850
Mar 1, 1 AM $ 0.00265
+8.48%
$ 186,301 $ 9,757
Mar 1, 12 AM $ 0.00245
+0.20%
$ 172,086 $ 9,415
Feb 28, 11 PM $ 0.00244
-2.87%
$ 171,742 $ 9,505
Feb 28, 10 PM $ 0.00252
-0.53%
$ 176,824 $ 9,596
Feb 28, 9 PM $ 0.00253
+0.20%
$ 177,759 $ 9,596
Feb 28, 8 PM $ 0.00252
+7.11%
$ 177,401 $ 9,936
Feb 28, 7 PM $ 0.00236
+0.00%
$ 165,632 $ 9,981
Feb 28, 6 PM $ 0.00236
+0.00%
$ 165,632 $ 10,146
Feb 28, 5 PM $ 0.00236
+0.02%
$ 165,632 $ 10,231
Feb 28, 4 PM $ 0.00236
-0.17%
$ 165,604 $ 10,341
Feb 28, 3 PM $ 0.00236
+0.27%
$ 165,885 $ 10,411
Feb 28, 2 PM $ 0.00235
-0.21%
$ 165,435 $ 10,377
Feb 28, 1 PM $ 0.0024
+0.00%
$ 168,557 $ 10,442
Feb 28, 12 PM $ 0.0024
-2.37%
$ 168,557 $ 10,499
Feb 28, 11 AM $ 0.00246
+0.23%
$ 172,656 $ 10,606
Feb 28, 10 AM $ 0.00245
-2.00%
$ 172,255 $ 10,755
Feb 28, 9 AM $ 0.0025
+0.01%
$ 175,777 $ 11,003
Feb 28, 8 AM $ 0.0025
-1.12%
$ 175,756 $ 11,213
Feb 28, 7 AM $ 0.00253
-1.84%
$ 177,752 $ 11,588
Feb 28, 6 AM $ 0.00258
+1.01%
$ 181,085 $ 12,011
Feb 28, 5 AM $ 0.00255
-2.42%
$ 179,271 $ 11,755