AntiMatter Historical Data

MATTER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00384
+16.72%
$ 269,718 $ 136,546
Jan 17, 2025 $ 0.00326
-5.23%
$ 228,980 $ 133,998
Jan 16, 2025 $ 0.00345
-3.90%
$ 242,325 $ 127,821
Jan 15, 2025 $ 0.00359
+4.06%
$ 252,159 $ 55,056
Jan 14, 2025 $ 0.00345
-1.71%
$ 242,325 $ 161
Jan 13, 2025 $ 0.00351
-13.33%
$ 246,540 $ 2,107
Jan 12, 2025 $ 0.00405
+1.00%
$ 284,469 $ 1,614
Jan 11, 2025 $ 0.00401
+2.30%
$ 281,659 $ 113,855
Jan 10, 2025 $ 0.00379
-5.96%
$ 266,207 $ 127,282
Jan 9, 2025 $ 0.00406
+0.74%
$ 285,171 $ 127,021
Jan 8, 2025 $ 0.00412
+1.98%
$ 289,385 $ 129,239
Jan 7, 2025 $ 0.00394
+1.03%
$ 276,742 $ 130,621
Jan 6, 2025 $ 0.00392
-7.98%
$ 275,338 $ 128,024
Jan 5, 2025 $ 0.00422
-10.02%
$ 296,409 $ 122,868
Jan 4, 2025 $ 0.00471
-90.44%
$ 330,827 $ 124,117
Jan 3, 2025 $ 0.0493
+203.77%
$ 3.46 million $ 1
Jan 2, 2025 $ 0.0162
+1.80%
$ 1.14 million $ 824
Jan 1, 2025 $ 0.0159
+1.70%
$ 1.12 million $ 6,357
Dec 31, 2024 $ 0.0156
-1.62%
$ 1.1 million $ 1,488
Dec 30, 2024 $ 0.0164
+264.40%
$ 1.15 million $ 1,871
Dec 29, 2024 $ 0.00451
-4.25%
$ 316,779 $ 124,545
Dec 28, 2024 $ 0.00471
-0.21%
$ 330,827 $ 126,751
Dec 27, 2024 $ 0.00472
-71.03%
$ 331,529 $ 134,702
Dec 26, 2024 $ 0.0163
+224.28%
$ 1.15 million $ 1,654
Dec 25, 2024 $ 0.00503
-2.90%
$ 353,303 $ 103,427
Dec 24, 2024 $ 0.00518
-1.52%
$ 363,839 $ 69,486
Dec 23, 2024 $ 0.00524
-5.42%
$ 368,053 $ 378,980
Dec 22, 2024 $ 0.00557
+7.74%
$ 391,232 $ 368,526
Dec 21, 2024 $ 0.00517
-6.85%
$ 222,766 $ 348,763
Dec 20, 2024 $ 0.00571
+16.29%
$ 246,034 $ 382,281
Dec 19, 2024 $ 0.00503
-10.59%
$ 216,734 $ 357,130
Dec 18, 2024 $ 0.00563
-3.31%
$ 242,461 $ 315,760
Dec 17, 2024 $ 0.00583
-71.05%
$ 251,204 $ 133,436
Dec 16, 2024 $ 0.0202
-0.50%
$ 869,873 $ 1,118
Dec 15, 2024 $ 0.0202
+179.31%
$ 871,345 $ 1
Dec 14, 2024 $ 0.00728
-1.49%
$ 313,682 $ 123,427
Dec 13, 2024 $ 0.00747
-62.57%
$ 321,869 $ 90,078
Dec 12, 2024 $ 0.0199
+169.44%
$ 857,870 $ 3,345
Dec 11, 2024 $ 0.00738
+3.93%
$ 317,528 $ 138,580
Dec 10, 2024 $ 0.00708
-18.90%
$ 305,065 $ 128,005
Dec 9, 2024 $ 0.0087
-6.77%
$ 374,867 $ 135,789
Dec 8, 2024 $ 0.00935
-6.99%
$ 402,918 $ 125,363
Dec 7, 2024 $ 0.0101
+6.18%
$ 433,210 $ 117,351
Dec 6, 2024 $ 0.00948
+1.25%
$ 408,444 $ 121,368
Dec 5, 2024 $ 0.0094
-16.06%
$ 405,096 $ 125,015
Dec 4, 2024 $ 0.0116
-54.04%
$ 500,254 $ 187,262
Dec 3, 2024 $ 0.0257
+62.72%
$ 1.09 million $ 17,816
Dec 2, 2024 $ 0.0158
-36.70%
$ 680,463 $ 115,862
Dec 1, 2024 $ 0.025
+67.32%
$ 1.08 million $ 12,496
Nov 30, 2024 $ 0.0149
-3.93%
$ 642,876 $ 68,970