AntiMatter Historical Data

MATTER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00275
+0.00%
$ 193,029 $ 10,251
Apr 9, 2 AM $ 0.00275
+0.20%
$ 193,029 $ 10,256
Apr 9, 1 AM $ 0.00275
+0.00%
$ 193,029 $ 10,522
Apr 9, 12 AM $ 0.00275
-0.99%
$ 193,029 $ 10,635
Apr 8, 11 PM $ 0.00277
-2.39%
$ 194,962 $ 10,664
Apr 8, 10 PM $ 0.00284
-0.01%
$ 199,736 $ 10,540
Apr 8, 9 PM $ 0.00284
-0.01%
$ 199,750 $ 10,580
Apr 8, 8 PM $ 0.00284
-0.06%
$ 199,771 $ 10,484
Apr 8, 7 PM $ 0.00284
-0.12%
$ 199,884 $ 10,580
Apr 8, 6 PM $ 0.00285
+4.85%
$ 200,123 $ 10,420
Apr 8, 5 PM $ 0.00271
+0.22%
$ 190,864 $ 10,352
Apr 8, 4 PM $ 0.00271
-0.02%
$ 190,836 $ 10,306
Apr 8, 3 PM $ 0.00271
+0.26%
$ 190,871 $ 10,202
Apr 8, 2 PM $ 0.00271
-0.05%
$ 190,372 $ 10,255
Apr 8, 1 PM $ 0.00271
-4.35%
$ 190,470 $ 10,054
Apr 8, 12 PM $ 0.00283
-0.20%
$ 199,138 $ 10,069
Apr 8, 11 AM $ 0.00283
+0.00%
$ 199,145 $ 9,813
Apr 8, 10 AM $ 0.00283
+0.00%
$ 199,145 $ 9,712
Apr 8, 9 AM $ 0.00283
-0.20%
$ 199,145 $ 9,744
Apr 8, 8 AM $ 0.00284
+0.20%
$ 199,546 $ 9,760
Apr 8, 7 AM $ 0.00283
+0.00%
$ 199,145 $ 9,826
Apr 8, 2 AM $ 0.00254
+0.00%
$ 178,624 $ 9,535
Apr 8, 1 AM $ 0.00255
+0.00%
$ 178,990 $ 9,537
Apr 8, 12 AM $ 0.00255
+0.00%
$ 178,990 $ 9,432
Apr 7, 11 PM $ 0.00255
+0.00%
$ 178,990 $ 9,415
Apr 7, 10 PM $ 0.00255
+0.01%
$ 178,990 $ 9,333
Apr 7, 9 PM $ 0.00255
+0.21%
$ 178,976 $ 9,361
Apr 7, 8 PM $ 0.00254
+0.02%
$ 178,603 $ 9,302
Apr 7, 7 PM $ 0.00254
-1.89%
$ 178,575 $ 9,266
Apr 7, 6 PM $ 0.00259
+0.00%
$ 182,013 $ 9,216
Apr 7, 5 PM $ 0.00259
+0.00%
$ 182,385 $ 9,296
Apr 7, 4 PM $ 0.00259
-1.88%
$ 182,385 $ 9,370
Apr 7, 3 PM $ 0.00264
+4.10%
$ 185,879 $ 9,398
Apr 7, 2 PM $ 0.00254
-0.20%
$ 178,561 $ 9,441
Apr 7, 1 PM $ 0.00254
+0.24%
$ 178,919 $ 9,524
Apr 7, 12 PM $ 0.00254
-0.12%
$ 178,491 $ 9,534
Apr 7, 11 AM $ 0.00254
+0.00%
$ 178,491 $ 9,600
Apr 7, 10 AM $ 0.00254
-0.12%
$ 178,491 $ 9,675
Apr 7, 9 AM $ 0.00254
+0.00%
$ 178,709 $ 9,652
Apr 7, 8 AM $ 0.00254
+0.13%
$ 178,709 $ 9,521
Apr 7, 7 AM $ 0.00254
+0.00%
$ 178,470 $ 9,451
Apr 7, 6 AM $ 0.00254
-0.13%
$ 178,470 $ 9,432
Apr 7, 5 AM $ 0.00254
-1.89%
$ 178,709 $ 9,798
Apr 7, 4 AM $ 0.0026
+0.00%
$ 182,512 $ 9,770
Apr 7, 3 AM $ 0.0026
+0.20%
$ 182,512 $ 9,722
Apr 7, 2 AM $ 0.00259
-0.20%
$ 182,146 $ 9,755
Apr 7, 1 AM $ 0.0026
+0.00%
$ 182,512 $ 9,753
Apr 7, 12 AM $ 0.0026
+0.20%
$ 182,512 $ 9,770
Apr 6, 11 PM $ 0.00259
+0.00%
$ 182,146 $ 9,802
Apr 6, 10 PM $ 0.00259
-0.20%
$ 182,146 $ 9,878