AntiMatter Historical Data

MATTER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0021
+0.00%
$ 147,747 $ 7
Jul 26, 12 AM $ 0.0021
+0.00%
$ 147,747 $ 7
Jul 25, 11 PM $ 0.00211
+0.00%
$ -- $ 4
Jul 25, 10 PM $ 0.00211
+0.00%
$ 148,050 $ 4
Jul 25, 9 PM $ 0.00211
+0.00%
$ 148,050 $ 36
Jul 25, 8 PM $ 0.00211
+0.00%
$ 148,050 $ 111
Jul 25, 7 PM $ 0.00211
+0.00%
$ 148,050 $ 111
Jul 25, 6 PM $ 0.00211
+0.00%
$ 148,050 $ 111
Jul 25, 5 PM $ 0.00211
+0.00%
$ 148,050 $ 111
Jul 25, 4 PM $ 0.00211
+0.00%
$ 148,050 $ 111
Jul 25, 3 PM $ 0.00211
+0.00%
$ 148,050 $ 111
Jul 25, 2 PM $ 0.00211
+0.00%
$ 148,050 $ 111
Jul 25, 1 PM $ 0.00211
+0.00%
$ 148,050 $ 111
Jul 25, 12 PM $ 0.00211
+0.00%
$ 148,050 $ 255
Jul 25, 11 AM $ 0.00211
+0.00%
$ 148,050 $ 255
Jul 25, 10 AM $ 0.00211
+0.00%
$ 148,050 $ 255
Jul 25, 9 AM $ 0.00211
+0.00%
$ 148,050 $ 255
Jul 25, 8 AM $ 0.00211
+0.00%
$ 148,050 $ 255
Jul 25, 7 AM $ 0.00211
+0.00%
$ 148,050 $ 255
Jul 25, 6 AM $ 0.00211
+0.00%
$ 148,050 $ 255
Jul 25, 5 AM $ 0.00211
+0.00%
$ 148,050 $ 291
Jul 25, 4 AM $ 0.00211
+0.00%
$ 148,050 $ 307
Jul 25, 3 AM $ 0.00211
+0.00%
$ 148,050 $ 307
Jul 25, 2 AM $ 0.00211
+0.00%
$ 148,050 $ 307
Jul 25, 1 AM $ 0.00211
+0.00%
$ 148,050 $ 307
Jul 25, 12 AM $ 0.00211
+0.00%
$ 148,050 $ 307
Jul 24, 11 PM $ 0.00211
+0.00%
$ 148,050 $ 307
Jul 24, 10 PM $ 0.00211
+0.20%
$ 148,050 $ 433
Jul 24, 9 PM $ 0.0021
-4.89%
$ 147,747 $ 401
Jul 24, 8 PM $ 0.00221
+0.00%
$ 155,340 $ 332
Jul 24, 7 PM $ 0.00221
+0.00%
$ 155,340 $ 332
Jul 24, 6 PM $ 0.00221
+0.00%
$ 155,340 $ 332
Jul 24, 5 PM $ 0.00221
+0.00%
$ 155,340 $ 335
Jul 24, 4 PM $ 0.00221
+0.00%
$ 155,340 $ 335
Jul 24, 3 PM $ 0.00221
+0.00%
$ 155,340 $ 335
Jul 24, 2 PM $ 0.00221
+0.00%
$ 155,340 $ 335
Jul 24, 1 PM $ 0.00221
+9.84%
$ 155,340 $ 346
Jul 24, 12 PM $ 0.00201
+0.00%
$ 141,427 $ 202
Jul 24, 11 AM $ 0.00201
+0.00%
$ 141,427 $ 202
Jul 24, 10 AM $ 0.00201
+0.00%
$ 141,427 $ 202
Jul 24, 9 AM $ 0.00201
+0.00%
$ 141,427 $ 202
Jul 24, 8 AM $ 0.00201
+0.00%
$ 141,427 $ 202
Jul 24, 7 AM $ 0.00201
+0.00%
$ 141,427 $ 202
Jul 24, 6 AM $ 0.00201
-0.44%
$ 141,427 $ 202
Jul 24, 5 AM $ 0.00202
-3.14%
$ 142,053 $ 166
Jul 24, 4 AM $ 0.00209
+0.00%
$ 146,658 $ 150
Jul 24, 3 AM $ 0.00209
+0.00%
$ 146,658 $ 152
Jul 24, 2 AM $ 0.00209
+0.00%
$ 146,658 $ 152
Jul 24, 1 AM $ 0.00209
+0.00%
$ 146,658 $ 152
Jul 24, 12 AM $ 0.00209
+0.00%
$ 146,658 $ 152