Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.00146
+30.59%
$102,438 $449
Sep 8, 2 PM $0.00112
+12.41%
$78,443 $483
Sep 8, 1 PM $0.000993
-10.25%
$69,782 $483
Sep 8, 12 PM $0.00107
-4.01%
$75,090 $375
Sep 8, 11 AM $0.00111
+0.00%
$78,225 $331
Sep 8, 10 AM $0.00111
+0.00%
$78,225 $338
Sep 8, 9 AM $0.00111
+0.00%
$78,225 $522
Sep 8, 8 AM $0.00111
+0.00%
$78,225 $885
Sep 8, 7 AM $0.00111
+0.00%
$78,225 $903
Sep 8, 6 AM $0.00111
+0.00%
$78,225 $903
Sep 8, 5 AM $0.00111
+0.00%
$78,225 $903
Sep 8, 4 AM $0.00111
+0.00%
$78,225 $903
Sep 8, 3 AM $0.00111
+0.00%
$78,225 $903
Sep 8, 2 AM $0.00111
+0.82%
$78,225 $903
Sep 8, 1 AM $0.0011
+0.00%
$77,586 $894
Sep 8, 12 AM $0.0011
+0.22%
$77,586 $894
Sep 7, 11 PM $0.0011
+0.00%
$77,417 $890
Sep 7, 10 PM $0.0011
+0.00%
$77,417 $890
Sep 7, 9 PM $0.0011
-6.44%
$77,417 $890
Sep 7, 8 PM $0.00118
+0.00%
$82,746 $883
Sep 7, 7 PM $0.00118
-3.28%
$82,746 $883
Sep 7, 6 PM $0.00122
+14.25%
$85,551 $883
Sep 7, 5 PM $0.00107
-3.07%
$75,041 $818
Sep 7, 4 PM $0.0011
-3.28%
$77,417 $814
Sep 7, 3 PM $0.00114
+28.12%
$80,039 $812
Sep 7, 2 PM $0.000718
-42.94%
$50,470 $740
Sep 7, 1 PM $0.00126
+0.00%
$88,447 $618
Sep 7, 12 PM $0.00126
+3.39%
$88,447 $618
Sep 7, 11 AM $0.00122
-9.50%
$85,551 $573
Sep 7, 10 AM $0.00134
+10.50%
$94,536 $566
Sep 7, 9 AM $0.00122
-8.61%
$85,551 $382
Sep 7, 8 AM $0.00133
+12.22%
$93,608 $20
Sep 7, 7 AM $0.00119
+0.00%
$83,414 $1
Sep 7, 6 AM $0.00119
+0.00%
$83,414 $1
Sep 7, 5 AM $0.00119
+0.00%
$83,414 $5
Sep 7, 4 AM $0.00119
+0.00%
$83,414 $5
Sep 7, 3 AM $0.00119
+0.00%
$83,414 $5
Sep 7, 2 AM $0.00119
+0.00%
$83,414 $5
Sep 7, 1 AM $0.00119
+0.00%
$83,414 $5
Sep 7, 12 AM $0.00119
+0.00%
$83,414 $5
Sep 6, 11 PM $0.00119
+0.00%
$83,414 $5
Sep 6, 10 PM $0.00119
+0.00%
$83,414 $5
Sep 6, 9 PM $0.00119
+0.00%
$83,414 $5
Sep 6, 8 PM $0.00119
+0.00%
$83,414 $5
Sep 6, 7 PM $0.00119
+4.00%
$83,414 $6
Sep 6, 6 PM $0.00114
+0.00%
$80,208 $5
Sep 6, 5 PM $0.00114
+0.00%
$80,208 $5
Sep 6, 4 PM $0.00114
+0.00%
$80,208 $5
Sep 6, 3 PM $0.00114
+0.00%
$80,208 $5
Sep 6, 2 PM $0.00114
+0.00%
$80,208 $5