AntiMatter Historical Data

MATTER Page 8
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00297
+0.00%
$ 208,735 $ 394
1:20 PM $ 0.00297
+0.00%
$ 208,735 $ 394
1:19 PM $ 0.00297
+0.00%
$ 208,735 $ 394
1:18 PM $ 0.00297
+0.00%
$ 208,735 $ 390
1:17 PM $ 0.00297
+0.00%
$ 208,735 $ 390
1:16 PM $ 0.00297
+0.00%
$ 208,735 $ 390
1:15 PM $ 0.00297
+0.00%
$ 208,735 $ 390
1:14 PM $ 0.00297
+0.00%
$ 208,735 $ 386
1:13 PM $ 0.00297
+0.00%
$ 208,735 $ 386
1:12 PM $ 0.00297
+0.00%
$ 208,735 $ 386
1:11 PM $ 0.00297
+0.00%
$ 208,735 $ 382
1:10 PM $ 0.00297
+0.00%
$ 208,735 $ 382
1:09 PM $ 0.00297
+0.00%
$ 208,735 $ 382
1:08 PM $ 0.00297
+0.00%
$ 208,735 $ 382
1:07 PM $ 0.00297
+0.00%
$ 208,735 $ 378
1:06 PM $ 0.00297
+0.00%
$ 208,735 $ 378
1:05 PM $ 0.00297
+0.00%
$ 208,735 $ 378
1:04 PM $ 0.00297
+0.00%
$ 208,735 $ 378
1:03 PM $ 0.00297
+0.00%
$ 208,735 $ 374
1:02 PM $ 0.00296
+0.00%
$ 208,735 $ 374
1:01 PM $ 0.00296
+0.00%
$ 208,735 $ 374
1:00 PM $ 0.00296
+0.00%
$ 208,735 $ 374
12:59 PM $ 0.00296
+0.00%
$ 208,446 $ 374
12:58 PM $ 0.00296
+0.00%
$ 208,446 $ 374
12:57 PM $ 0.00287
+0.00%
$ 208,446 $ 374
12:56 PM $ 0.00296
+3.45%
$ 208,446 $ 369
12:55 PM $ 0.00287
+0.00%
$ 208,446 $ 369
12:54 PM $ 0.00287
+0.00%
$ 201,487 $ 369
12:53 PM $ 0.00286
+0.00%
$ 201,487 $ 369
12:52 PM $ 0.00286
+0.00%
$ 201,487 $ 365
12:51 PM $ 0.00286
+0.00%
$ 201,487 $ 365
12:50 PM $ 0.00286
+0.00%
$ 201,487 $ 365
12:49 PM $ 0.00286
+0.00%
$ 201,339 $ 365
12:48 PM $ 0.00286
+0.00%
$ 201,339 $ 365
12:47 PM $ 0.00286
+0.00%
$ 201,339 $ 361
12:46 PM $ 0.00286
+0.00%
$ 201,339 $ 361
12:45 PM $ 0.00286
+0.00%
$ 201,339 $ 361
12:44 PM $ 0.00286
+0.00%
$ 201,339 $ 361
12:43 PM $ 0.00286
+0.00%
$ 201,339 $ 361
12:42 PM $ 0.00286
+0.00%
$ 201,339 $ 361
12:41 PM $ 0.00286
+0.00%
$ 201,339 $ 361
12:40 PM $ 0.00286
+0.00%
$ 201,339 $ 357
12:39 PM $ 0.00286
+0.00%
$ 201,339 $ 357
12:38 PM $ 0.00286
+0.00%
$ 201,339 $ 357
12:37 PM $ 0.00286
+0.00%
$ 201,339 $ 353
12:36 PM $ 0.00286
+0.00%
$ 201,339 $ 353
12:35 PM $ 0.00286
+0.00%
$ 201,339 $ 353
12:34 PM $ 0.00286
+0.00%
$ 201,339 $ 353
12:33 PM $ 0.00286
+0.00%
$ 201,339 $ 353
12:32 PM $ 0.00286
+0.00%
$ 201,339 $ 353