AntiMatter Historical Data

MATTER Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00261
+1.91%
$ 183,714 $ 11,693
Feb 28, 3 AM $ 0.00256
-0.87%
$ 179,897 $ 11,472
Feb 28, 2 AM $ 0.00259
-0.02%
$ 181,809 $ 11,462
Feb 28, 1 AM $ 0.00259
+0.38%
$ 181,851 $ 11,488
Feb 28, 12 AM $ 0.00258
-2.87%
$ 181,169 $ 11,538
Feb 27, 11 PM $ 0.00265
+0.23%
$ 186,526 $ 11,576
Feb 27, 10 PM $ 0.00265
+0.20%
$ 186,097 $ 11,548
Feb 27, 9 PM $ 0.00265
+1.36%
$ 186,097 $ 11,602
Feb 27, 8 PM $ 0.00261
-0.70%
$ 183,609 $ 11,348
Feb 27, 7 PM $ 0.00271
-0.10%
$ 190,308 $ 11,294
Feb 27, 6 PM $ 0.0027
-0.36%
$ 190,119 $ 11,119
Feb 27, 5 PM $ 0.00271
+0.56%
$ 190,808 $ 11,048
Feb 27, 4 PM $ 0.0027
+3.51%
$ 189,753 $ 10,971
Feb 27, 3 PM $ 0.00261
-1.43%
$ 183,313 $ 10,970
Feb 27, 2 PM $ 0.00266
-1.89%
$ 187,067 $ 11,087
Feb 27, 1 PM $ 0.00272
+0.21%
$ 191,068 $ 11,144
Feb 27, 11 AM $ 0.0024
-12.00%
$ 168,740 $ 10,929
Feb 27, 10 AM $ 0.00273
+0.07%
$ 192,150 $ 10,868
Feb 27, 9 AM $ 0.00273
+9.14%
$ 191,630 $ 10,692
Feb 27, 8 AM $ 0.0025
+0.02%
$ 175,932 $ 10,537
Feb 27, 7 AM $ 0.00275
-3.55%
$ 193,282 $ 10,017
Feb 27, 6 AM $ 0.00285
+0.00%
$ 200,397 $ 9,828
Feb 27, 5 AM $ 0.00285
+0.20%
$ 200,397 $ 9,848
Feb 27, 4 AM $ 0.00284
+0.33%
$ 199,996 $ 9,845
Feb 27, 3 AM $ 0.00283
+1.07%
$ 198,942 $ 9,848
Feb 27, 2 AM $ 0.0028
+1.89%
$ 196,832 $ 9,929
Feb 27, 1 AM $ 0.00275
-0.90%
$ 193,191 $ 9,989
Feb 27, 12 AM $ 0.00277
-1.26%
$ 194,948 $ 9,998
Feb 26, 11 PM $ 0.00281
-2.18%
$ 197,437 $ 10,000
Feb 26, 10 PM $ 0.00287
+0.21%
$ 201,845 $ 9,948
Feb 26, 9 PM $ 0.00287
+3.05%
$ 201,430 $ 9,836
Feb 26, 8 PM $ 0.00279
-1.22%
$ 195,862 $ 9,754
Feb 26, 7 PM $ 0.0028
-2.04%
$ 197,001 $ 9,792
Feb 26, 6 PM $ 0.00286
+0.02%
$ 201,107 $ 9,700
Feb 26, 5 PM $ 0.00286
-0.22%
$ 201,065 $ 9,738
Feb 26, 4 PM $ 0.00286
-0.16%
$ 201,086 $ 9,854
Feb 26, 3 PM $ 0.00286
+6.62%
$ 201,065 $ 9,864
Feb 26, 2 PM $ 0.00268
-4.81%
$ 188,579 $ 9,729
Feb 26, 1 PM $ 0.00282
+0.45%
$ 198,112 $ 9,652
Feb 26, 12 PM $ 0.00281
+3.19%
$ 197,219 $ 9,649
Feb 26, 11 AM $ 0.00272
-1.89%
$ 191,117 $ 9,689
Feb 26, 10 AM $ 0.00274
-1.52%
$ 192,882 $ 9,690
Feb 26, 9 AM $ 0.00279
+0.49%
$ 195,855 $ 9,629
Feb 26, 8 AM $ 0.00277
-2.40%
$ 194,899 $ 9,621
Feb 26, 7 AM $ 0.00284
+0.00%
$ 199,687 $ 9,657
Feb 26, 6 AM $ 0.00284
+0.20%
$ 199,687 $ 9,723
Feb 26, 5 AM $ 0.00283
+1.41%
$ 199,279 $ 9,703
Feb 26, 4 AM $ 0.0028
-2.44%
$ 196,509 $ 9,870
Feb 26, 3 AM $ 0.00286
+3.52%
$ 201,416 $ 9,889
Feb 26, 2 AM $ 0.00277
-3.59%
$ 194,576 $ 9,834