Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.00272
-4.69%
$191,180 $10,297
Apr 10, 5 PM $0.00285
-0.22%
$200,179 $10,181
Apr 10, 4 PM $0.00285
+0.21%
$200,629 $10,065
Apr 10, 3 PM $0.00285
+0.04%
$200,214 $10,005
Apr 10, 2 PM $0.00285
-0.20%
$200,144 $10,071
Apr 10, 1 PM $0.00285
+0.63%
$200,551 $9,985
Apr 10, 12 PM $0.00283
-0.29%
$199,300 $9,947
Apr 10, 11 AM $0.00284
+4.72%
$199,877 $9,801
Apr 10, 10 AM $0.00271
+0.00%
$190,864 $9,813
Apr 10, 9 AM $0.00271
+0.21%
$190,864 $9,640
Apr 10, 8 AM $0.00271
-0.21%
$190,470 $9,655
Apr 10, 7 AM $0.00271
-0.21%
$190,470 $9,682
Apr 10, 6 AM $0.00271
-1.71%
$190,864 $9,737
Apr 10, 5 AM $0.00276
+0.08%
$194,189 $9,757
Apr 10, 4 AM $0.00276
+0.00%
$194,034 $9,757
Apr 10, 3 AM $0.00276
-0.08%
$194,034 $9,593
Apr 10, 2 AM $0.00276
+0.08%
$194,189 $9,628
Apr 10, 1 AM $0.00276
+0.00%
$194,189 $9,621
Apr 10, 12 AM $0.00276
+0.00%
$194,189 $9,563
Apr 9, 11 PM $0.00276
+1.76%
$194,189 $9,500
Apr 9, 10 PM $0.00271
+0.00%
$190,829 $9,713
Apr 9, 9 PM $0.00271
-0.58%
$190,829 $9,657
Apr 9, 8 PM $0.00273
-3.19%
$191,939 $9,689
Apr 9, 7 PM $0.00282
-0.20%
$198,267 $9,503
Apr 9, 6 PM $0.00283
+0.20%
$198,667 $9,652
Apr 9, 5 PM $0.00282
-0.20%
$198,267 $9,617
Apr 9, 4 PM $0.00282
-0.20%
$198,267 $9,718
Apr 9, 3 PM $0.00283
+0.00%
$198,667 $9,817
Apr 9, 2 PM $0.00283
+0.20%
$198,667 $9,678
Apr 9, 1 PM $0.00282
+0.00%
$198,267 $9,855
Apr 9, 12 PM $0.00282
+0.00%
$198,267 $9,855
Apr 9, 11 AM $0.00282
+0.00%
$198,267 $10,041
Apr 9, 10 AM $0.00282
+0.00%
$198,267 $10,073
Apr 9, 9 AM $0.00283
+0.20%
$198,667 $10,203
Apr 9, 8 AM $0.00282
+0.00%
$198,267 $10,183
Apr 9, 7 AM $0.00282
+0.00%
$198,267 $10,183
Apr 9, 6 AM $0.00282
+0.00%
$198,267 $10,071
Apr 9, 5 AM $0.00283
+2.92%
$198,667 $10,062
Apr 9, 4 AM $0.00275
+0.20%
$193,029 $10,131
Apr 9, 3 AM $0.00275
+0.00%
$193,029 $10,251
Apr 9, 2 AM $0.00275
+0.20%
$193,029 $10,256
Apr 9, 1 AM $0.00275
+0.00%
$193,029 $10,522
Apr 9, 12 AM $0.00275
-0.99%
$193,029 $10,635
Apr 8, 11 PM $0.00277
-2.39%
$194,962 $10,664
Apr 8, 10 PM $0.00284
-0.01%
$199,736 $10,540
Apr 8, 9 PM $0.00284
-0.01%
$199,750 $10,580
Apr 8, 8 PM $0.00284
-0.06%
$199,771 $10,484
Apr 8, 7 PM $0.00284
-0.12%
$199,884 $10,580
Apr 8, 6 PM $0.00285
+4.85%
$200,123 $10,420
Apr 8, 5 PM $0.00271
+0.22%
$190,864 $10,352