AntiMatter Historical Data

MATTER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00291
+0.00%
$ 204,910 $ 12,234
Jan 12, 7 AM $ 0.00291
-0.93%
$ 204,910 $ 12,255
Jan 12, 6 AM $ 0.00294
+0.53%
$ 206,408 $ 12,125
Jan 12, 5 AM $ 0.00292
-0.05%
$ 205,311 $ 12,124
Jan 12, 4 AM $ 0.00292
-0.20%
$ 205,423 $ 12,029
Jan 12, 3 AM $ 0.00293
+2.18%
$ 205,423 $ 12,303
Jan 12, 2 AM $ 0.00274
+3.47%
$ 192,882 $ 12,286
Jan 12, 1 AM $ 0.00265
-4.45%
$ 186,421 $ 12,169
Jan 12, 12 AM $ 0.00278
+0.00%
$ 195,110 $ 12,127
Jan 11, 11 PM $ 0.00278
+0.00%
$ 195,110 $ 12,139
Jan 11, 10 PM $ 0.00278
+0.00%
$ 195,110 $ 12,116
Jan 11, 9 PM $ 0.00278
-0.20%
$ 195,110 $ 12,394
Jan 11, 8 PM $ 0.00278
+0.00%
$ 195,110 $ 13,034
Jan 11, 7 PM $ 0.00278
+0.00%
$ 195,504 $ 13,025
Jan 11, 6 PM $ 0.00278
+0.20%
$ 195,504 $ 12,966
Jan 11, 5 PM $ 0.00278
-0.20%
$ 195,110 $ 13,088
Jan 11, 4 PM $ 0.00278
-0.20%
$ 195,110 $ 13,459
Jan 11, 3 PM $ 0.00278
+0.20%
$ 195,504 $ 13,403
Jan 11, 2 PM $ 0.00278
+2.45%
$ 195,110 $ 13,420
Jan 11, 1 PM $ 0.00271
+0.20%
$ 190,442 $ 13,484
Jan 11, 12 PM $ 0.0027
-2.90%
$ 190,055 $ 13,499
Jan 11, 11 AM $ 0.00278
-0.22%
$ 195,722 $ 13,583
Jan 11, 10 AM $ 0.00279
+6.04%
$ 196,144 $ 13,577
Jan 11, 9 AM $ 0.00263
+0.00%
$ 184,965 $ 13,508
Jan 11, 8 AM $ 0.00263
+5.26%
$ 184,965 $ 13,518
Jan 11, 7 AM $ 0.0025
+1.59%
$ 175,728 $ 13,504
Jan 11, 6 AM $ 0.00246
-0.04%
$ 173,274 $ 13,582
Jan 11, 5 AM $ 0.00247
+0.00%
$ 172,979 $ 13,568
Jan 11, 4 AM $ 0.00247
+3.27%
$ 173,337 $ 13,598
Jan 11, 3 AM $ 0.00239
+3.80%
$ 167,854 $ 13,360
Jan 11, 1 AM $ 0.00228
-3.79%
$ 159,959 $ 13,355
Jan 11, 12 AM $ 0.00237
-2.99%
$ 166,602 $ 13,390
Jan 10, 11 PM $ 0.00244
+0.00%
$ 171,735 $ 13,323
Jan 10, 5 PM $ 0.00302
+0.20%
$ 212,165 $ 12,099
Jan 10, 4 PM $ 0.00301
-0.20%
$ 211,737 $ 12,061
Jan 10, 3 PM $ 0.00302
+0.00%
$ 212,165 $ 12,052
Jan 10, 2 PM $ 0.00302
+0.00%
$ 211,737 $ 11,982
Jan 10, 1 PM $ 0.00302
+0.00%
$ 211,737 $ 11,875
Jan 10, 12 PM $ 0.00302
+0.20%
$ 212,165 $ 11,916
Jan 10, 11 AM $ 0.00301
+0.00%
$ 211,737 $ 11,744
Jan 10, 10 AM $ 0.00301
-0.20%
$ 212,165 $ 11,815
Jan 10, 9 AM $ 0.00302
+0.20%
$ 212,165 $ 11,808
Jan 10, 8 AM $ 0.00301
+0.00%
$ 211,737 $ 11,770
Jan 10, 7 AM $ 0.00301
-0.20%
$ 211,737 $ 11,708
Jan 10, 6 AM $ 0.00302
+0.00%
$ 212,165 $ 11,699
Jan 10, 5 AM $ 0.00302
+0.00%
$ 212,165 $ 11,840
Jan 10, 4 AM $ 0.00302
+0.00%
$ 211,737 $ 11,868
Jan 10, 3 AM $ 0.00302
+0.00%
$ 212,165 $ 11,908
Jan 10, 2 AM $ 0.00302
+0.20%
$ 212,165 $ 11,949
Jan 10, 1 AM $ 0.00301
+0.00%
$ 211,737 $ 11,930