Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.00271
+0.22%
$190,864 $10,352
Apr 8, 4 PM $0.00271
-0.02%
$190,836 $10,306
Apr 8, 3 PM $0.00271
+0.26%
$190,871 $10,202
Apr 8, 2 PM $0.00271
-0.05%
$190,372 $10,255
Apr 8, 1 PM $0.00271
-4.35%
$190,470 $10,054
Apr 8, 12 PM $0.00283
-0.20%
$199,138 $10,069
Apr 8, 11 AM $0.00283
+0.00%
$199,145 $9,813
Apr 8, 10 AM $0.00283
+0.00%
$199,145 $9,712
Apr 8, 9 AM $0.00283
-0.20%
$199,145 $9,744
Apr 8, 8 AM $0.00284
+0.20%
$199,546 $9,760
Apr 8, 7 AM $0.00283
+0.00%
$199,145 $9,826
Apr 8, 2 AM $0.00254
+0.00%
$178,624 $9,535
Apr 8, 1 AM $0.00255
+0.00%
$178,990 $9,537
Apr 8, 12 AM $0.00255
+0.00%
$178,990 $9,432
Apr 7, 11 PM $0.00255
+0.00%
$178,990 $9,415
Apr 7, 10 PM $0.00255
+0.01%
$178,990 $9,333
Apr 7, 9 PM $0.00255
+0.21%
$178,976 $9,361
Apr 7, 8 PM $0.00254
+0.02%
$178,603 $9,302
Apr 7, 7 PM $0.00254
-1.89%
$178,575 $9,266
Apr 7, 6 PM $0.00259
+0.00%
$182,013 $9,216
Apr 7, 5 PM $0.00259
+0.00%
$182,385 $9,296
Apr 7, 4 PM $0.00259
-1.88%
$182,385 $9,370
Apr 7, 3 PM $0.00264
+4.10%
$185,879 $9,398
Apr 7, 2 PM $0.00254
-0.20%
$178,561 $9,441
Apr 7, 1 PM $0.00254
+0.24%
$178,919 $9,524
Apr 7, 12 PM $0.00254
-0.12%
$178,491 $9,534
Apr 7, 11 AM $0.00254
+0.00%
$178,491 $9,600
Apr 7, 10 AM $0.00254
-0.12%
$178,491 $9,675
Apr 7, 9 AM $0.00254
+0.00%
$178,709 $9,652
Apr 7, 8 AM $0.00254
+0.13%
$178,709 $9,521
Apr 7, 7 AM $0.00254
+0.00%
$178,470 $9,451
Apr 7, 6 AM $0.00254
-0.13%
$178,470 $9,432
Apr 7, 5 AM $0.00254
-1.89%
$178,709 $9,798
Apr 7, 4 AM $0.0026
+0.00%
$182,512 $9,770
Apr 7, 3 AM $0.0026
+0.20%
$182,512 $9,722
Apr 7, 2 AM $0.00259
-0.20%
$182,146 $9,755
Apr 7, 1 AM $0.0026
+0.00%
$182,512 $9,753
Apr 7, 12 AM $0.0026
+0.20%
$182,512 $9,770
Apr 6, 11 PM $0.00259
+0.00%
$182,146 $9,802
Apr 6, 10 PM $0.00259
-0.20%
$182,146 $9,878
Apr 6, 9 PM $0.0026
+0.17%
$182,512 $9,866
Apr 6, 8 PM $0.00259
+0.00%
$182,210 $9,850
Apr 6, 7 PM $0.00259
-0.20%
$182,210 $9,918
Apr 6, 6 PM $0.00259
+0.00%
$182,210 $9,976
Apr 6, 5 PM $0.00259
-0.45%
$182,210 $10,008
Apr 6, 4 PM $0.0026
+0.18%
$183,025 $9,994
Apr 6, 3 PM $0.0026
+0.00%
$182,695 $9,898
Apr 6, 2 PM $0.0026
-0.30%
$182,695 $9,831
Apr 6, 1 PM $0.00261
-0.02%
$183,243 $9,788
Apr 6, 12 PM $0.0026
-0.38%
$182,920 $9,802