Coinranking
AntiMatter Historical Data
MATTER
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 1 AM | $ 0.00276 | +0.21% | ||
| Feb 24, 12 AM | $ 0.00275 | -4.10% | ||
| Feb 23, 11 PM | $ 0.00287 | +4.28% | ||
| Feb 23, 10 PM | $ 0.00274 | -4.47% | ||
| Feb 23, 9 PM | $ 0.00287 | -0.02% | ||
| Feb 23, 8 PM | $ 0.00287 | -0.04% | ||
| Feb 23, 7 PM | $ 0.00287 | +0.00% | ||
| Feb 23, 6 PM | $ 0.00288 | +4.46% | ||
| Feb 23, 5 PM | $ 0.00275 | -3.83% | ||
| Feb 23, 4 PM | $ 0.00286 | +3.76% | ||
| Feb 23, 3 PM | $ 0.00276 | -3.71% | ||
| Feb 23, 2 PM | $ 0.00287 | +4.19% | ||
| Feb 23, 1 PM | $ 0.00275 | -3.82% | ||
| Feb 23, 12 PM | $ 0.00286 | -0.21% | ||
| Feb 23, 11 AM | $ 0.00287 | +3.78% | ||
| Feb 23, 10 AM | $ 0.00276 | -3.54% | ||
| Feb 23, 9 AM | $ 0.00287 | +0.00% | ||
| Feb 23, 8 AM | $ 0.00287 | +0.00% | ||
| Feb 23, 7 AM | $ 0.00287 | +2.71% | ||
| Feb 23, 6 AM | $ 0.00279 | -2.36% | ||
| Feb 23, 5 AM | $ 0.00286 | +2.78% | ||
| Feb 23, 4 AM | $ 0.00279 | -2.69% | ||
| Feb 23, 3 AM | $ 0.00286 | +3.13% | ||
| Feb 23, 2 AM | $ 0.00278 | -3.18% | ||
| Feb 23, 1 AM | $ 0.00287 | -0.67% | ||
| Feb 23, 12 AM | $ 0.00289 | +0.00% | ||
| Feb 22, 11 PM | $ 0.00289 | -3.18% | ||
| Feb 22, 10 PM | $ 0.00299 | +3.28% | ||
| Feb 22, 9 PM | $ 0.00289 | +0.55% | ||
| Feb 22, 8 PM | $ 0.00288 | -3.71% | ||
| Feb 22, 7 PM | $ 0.00298 | +3.08% | ||
| Feb 22, 6 PM | $ 0.00289 | -3.19% | ||
| Feb 22, 5 PM | $ 0.00299 | +3.29% | ||
| Feb 22, 4 PM | $ 0.00289 | -0.43% | ||
| Feb 22, 3 PM | $ 0.0029 | +0.00% | ||
| Feb 22, 2 PM | $ 0.0029 | +0.61% | ||
| Feb 22, 1 PM | $ 0.00289 | -3.34% | ||
| Feb 22, 12 PM | $ 0.00288 | -3.35% | ||
| Feb 22, 11 AM | $ 0.00298 | +0.05% | ||
| Feb 22, 10 AM | $ 0.00298 | +0.19% | ||
| Feb 22, 9 AM | $ 0.00288 | -1.18% | ||
| Feb 22, 8 AM | $ 0.00292 | -1.82% | ||
| Feb 22, 7 AM | $ 0.00297 | +0.00% | ||
| Feb 22, 6 AM | $ 0.00298 | +0.21% | ||
| Feb 22, 5 AM | $ 0.00297 | -0.20% | ||
| Feb 22, 4 AM | $ 0.00297 | +0.00% | ||
| Feb 22, 3 AM | $ 0.00297 | +0.00% | ||
| Feb 22, 2 AM | $ 0.00297 | +1.70% | ||
| Feb 22, 1 AM | $ 0.00292 | +1.57% | ||
| Feb 22, 12 AM | $ 0.00284 | -0.88% | ||