Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.0026
-0.38%
$182,920 $9,802
Apr 6, 11 AM $0.00261
+0.00%
$183,623 $9,848
Apr 6, 10 AM $0.00261
-0.07%
$183,623 $9,816
Apr 6, 9 AM $0.00261
+0.48%
$183,756 $9,939
Apr 6, 8 AM $0.0026
-0.55%
$182,885 $10,100
Apr 6, 7 AM $0.00262
+0.00%
$183,890 $10,054
Apr 6, 6 AM $0.00262
-0.23%
$183,890 $10,233
Apr 6, 5 AM $0.00258
+3.48%
$181,331 $9,993
Apr 6, 4 AM $0.00249
+0.00%
$174,968 $9,789
Apr 6, 3 AM $0.00249
+0.20%
$174,968 $9,789
Apr 6, 2 AM $0.00248
-0.20%
$174,617 $9,827
Apr 6, 1 AM $0.00249
-2.45%
$174,968 $9,957
Apr 6, 12 AM $0.00255
+2.66%
$179,355 $9,917
Apr 5, 11 PM $0.00249
-0.70%
$175,053 $9,911
Apr 5, 10 PM $0.00251
+0.85%
$176,283 $9,867
Apr 5, 9 PM $0.00249
+0.20%
$174,800 $9,940
Apr 5, 8 PM $0.00249
+0.00%
$174,800 $10,152
Apr 5, 7 PM $0.00249
+0.00%
$174,800 $10,168
Apr 5, 6 PM $0.00249
+0.20%
$174,800 $10,126
Apr 5, 5 PM $0.00248
-5.35%
$174,448 $10,087
Apr 5, 4 PM $0.00262
-0.21%
$184,312 $9,987
Apr 5, 3 PM $0.00262
+0.00%
$184,312 $10,142
Apr 5, 2 PM $0.00262
-0.21%
$184,312 $10,334
Apr 5, 1 PM $0.00263
+0.21%
$184,691 $10,281
Apr 5, 12 PM $0.00262
-0.21%
$184,312 $10,236
Apr 5, 11 AM $0.00263
+0.21%
$184,691 $10,161
Apr 5, 10 AM $0.00262
-0.21%
$184,312 $10,138
Apr 5, 9 AM $0.00263
+0.00%
$184,691 $10,047
Apr 5, 8 AM $0.00263
+0.21%
$184,691 $9,968
Apr 5, 7 AM $0.00262
-0.36%
$184,312 $10,084
Apr 5, 6 AM $0.00263
+0.00%
$184,987 $9,992
Apr 5, 5 AM $0.00263
+0.00%
$184,987 $9,994
Apr 5, 4 AM $0.00263
+0.00%
$184,987 $10,017
Apr 5, 3 AM $0.00263
+1.60%
$184,987 $10,067
Apr 5, 2 AM $0.00259
-4.72%
$182,076 $10,001
Apr 5, 1 AM $0.00272
-0.20%
$191,096 $9,894
Apr 5, 12 AM $0.00272
-0.20%
$191,096 $9,941
Apr 4, 11 PM $0.00272
+0.20%
$191,482 $10,013
Apr 4, 10 PM $0.00272
-0.20%
$191,096 $9,925
Apr 4, 9 PM $0.00272
+11.55%
$191,482 $9,808
Apr 4, 8 PM $0.00244
+0.00%
$171,657 $9,718
Apr 4, 7 PM $0.00244
-0.20%
$171,657 $9,763
Apr 4, 6 PM $0.00244
+0.00%
$171,657 $9,824
Apr 4, 5 PM $0.00244
+0.00%
$171,657 $9,834
Apr 4, 4 PM $0.00244
+0.00%
$171,657 $9,798
Apr 4, 3 PM $0.00244
-0.05%
$171,657 $9,729
Apr 4, 2 PM $0.00245
+0.00%
$172,100 $9,582
Apr 4, 1 PM $0.00245
-3.34%
$172,100 $9,575
Apr 4, 12 PM $0.00254
+0.23%
$178,455 $9,613
Apr 4, 11 AM $0.00253
-1.57%
$178,153 $9,659