Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.00257
+0.00%
$180,986 $9,761
Apr 4, 9 AM $0.00257
+0.20%
$180,986 $9,744
Apr 4, 8 AM $0.00257
-0.20%
$180,621 $9,816
Apr 4, 7 AM $0.00257
+0.00%
$180,986 $9,707
Apr 4, 6 AM $0.00257
-0.20%
$180,621 $9,728
Apr 4, 5 AM $0.00257
+0.20%
$180,986 $9,702
Apr 4, 4 AM $0.00257
+0.00%
$180,621 $9,826
Apr 4, 3 AM $0.00257
-0.01%
$180,621 $9,797
Apr 4, 2 AM $0.00257
+0.00%
$180,635 $9,763
Apr 4, 1 AM $0.00257
-0.21%
$180,635 $9,766
Apr 4, 12 AM $0.00257
+0.21%
$181,007 $9,833
Apr 3, 11 PM $0.00257
+0.00%
$180,635 $9,816
Apr 3, 10 PM $0.00257
-0.21%
$180,635 $9,911
Apr 3, 9 PM $0.00257
+5.17%
$181,007 $9,877
Apr 3, 8 PM $0.00245
+0.20%
$172,107 $9,872
Apr 3, 7 PM $0.00244
+0.00%
$171,763 $9,812
Apr 3, 6 PM $0.00244
-0.20%
$171,763 $9,767
Apr 3, 5 PM $0.00245
+0.00%
$172,107 $9,779
Apr 3, 4 PM $0.00245
+0.00%
$172,107 $9,789
Apr 3, 3 PM $0.00245
+0.00%
$172,107 $9,748
Apr 3, 2 PM $0.00245
-3.64%
$172,107 $9,768
Apr 3, 1 PM $0.00254
+0.00%
$178,835 $9,783
Apr 3, 12 PM $0.00254
+0.00%
$178,835 $9,641
Apr 3, 11 AM $0.00254
-0.20%
$178,835 $9,683
Apr 3, 10 AM $0.00255
-0.62%
$179,194 $9,636
Apr 3, 9 AM $0.00256
-0.31%
$180,304 $9,657
Apr 3, 8 AM $0.00257
+2.14%
$180,867 $9,736
Apr 3, 7 AM $0.00252
+1.61%
$177,078 $9,927
Apr 3, 6 AM $0.00248
-1.36%
$174,265 $9,931
Apr 3, 5 AM $0.00251
+1.84%
$176,670 $9,939
Apr 3, 4 AM $0.00247
-1.10%
$173,478 $9,796
Apr 3, 3 AM $0.00249
-0.20%
$175,404 $9,812
Apr 3, 2 AM $0.0025
-2.47%
$175,756 $9,794
Apr 3, 1 AM $0.00256
+0.00%
$180,213 $9,854
Apr 3, 12 AM $0.00256
+4.51%
$179,840 $9,720
Apr 2, 11 PM $0.00245
+0.00%
$172,079 $9,650
Apr 2, 10 PM $0.00245
+0.05%
$172,079 $9,598
Apr 2, 9 PM $0.00245
+0.20%
$171,995 $9,621
Apr 2, 8 PM $0.00244
+0.00%
$171,643 $9,686
Apr 2, 7 PM $0.00244
-0.26%
$171,643 $9,609
Apr 2, 6 PM $0.00245
+0.00%
$172,086 $9,621
Apr 2, 5 PM $0.00245
+0.18%
$172,086 $9,629
Apr 2, 4 PM $0.00245
+0.00%
$172,086 $9,708
Apr 2, 3 PM $0.00245
+0.11%
$172,086 $9,829
Apr 2, 2 PM $0.00244
-3.69%
$171,889 $9,879
Apr 2, 1 PM $0.00254
+0.00%
$178,484 $9,900
Apr 2, 12 PM $0.00253
+0.00%
$178,118 $10,032
Apr 2, 11 AM $0.00253
+0.00%
$178,118 $10,052
Apr 2, 10 AM $0.00253
-0.20%
$178,118 $10,110
Apr 2, 9 AM $0.00254
+0.21%
$178,484 $10,064