AntiMatter Historical Data

MATTER Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00277
-0.21%
$ 194,737 $ 9,632
Feb 19, 9 PM $ 0.00278
-0.95%
$ 195,138 $ 9,732
Feb 19, 8 PM $ 0.0028
-2.33%
$ 197,015 $ 9,819
Feb 19, 7 PM $ 0.00287
+0.00%
$ 201,726 $ 9,895
Feb 19, 6 PM $ 0.00287
-0.20%
$ 201,726 $ 10,004
Feb 19, 5 PM $ 0.00287
-0.19%
$ 201,726 $ 10,059
Feb 19, 4 PM $ 0.00287
+0.06%
$ 201,676 $ 10,321
Feb 19, 3 PM $ 0.00287
+3.10%
$ 201,979 $ 10,339
Feb 19, 2 PM $ 0.00278
-0.69%
$ 195,511 $ 10,233
Feb 19, 1 PM $ 0.00279
+0.57%
$ 196,270 $ 10,271
Feb 19, 12 PM $ 0.00278
-6.80%
$ 195,152 $ 10,291
Feb 19, 11 AM $ 0.00298
+0.43%
$ 209,381 $ 10,259
Feb 19, 10 AM $ 0.00297
+6.92%
$ 208,482 $ 10,240
Feb 19, 9 AM $ 0.00277
-4.18%
$ 194,984 $ 10,082
Feb 19, 8 AM $ 0.00289
+0.00%
$ 203,483 $ 9,961
Feb 19, 7 AM $ 0.00289
+0.00%
$ 203,483 $ 9,943
Feb 19, 6 AM $ 0.00289
+0.66%
$ 203,483 $ 9,906
Feb 19, 5 AM $ 0.00289
-0.93%
$ 203,525 $ 9,802
Feb 19, 4 AM $ 0.00292
+5.79%
$ 205,445 $ 9,849
Feb 19, 3 AM $ 0.00276
-3.25%
$ 194,203 $ 9,764
Feb 19, 2 AM $ 0.00287
+4.90%
$ 201,838 $ 9,677
Feb 19, 1 AM $ 0.00274
-4.40%
$ 192,418 $ 9,698
Feb 19, 12 AM $ 0.00287
+0.20%
$ 201,683 $ 9,678
Feb 18, 11 PM $ 0.00268
+0.00%
$ 188,452 $ 9,742
Feb 18, 10 PM $ 0.00268
-6.30%
$ 188,452 $ 9,736
Feb 18, 9 PM $ 0.00286
-0.21%
$ 201,114 $ 9,685
Feb 18, 8 PM $ 0.00287
+0.21%
$ 201,529 $ 9,487
Feb 18, 7 PM $ 0.00286
-0.74%
$ 201,114 $ 9,474
Feb 18, 6 PM $ 0.00288
-3.65%
$ 202,611 $ 9,369
Feb 18, 5 PM $ 0.00299
+0.38%
$ 210,281 $ 9,339
Feb 18, 4 PM $ 0.00298
+6.04%
$ 209,480 $ 9,266
Feb 18, 3 PM $ 0.00281
-5.35%
$ 197,543 $ 9,271
Feb 18, 2 PM $ 0.00297
+4.70%
$ 208,714 $ 9,329
Feb 18, 1 PM $ 0.00285
-4.47%
$ 200,045 $ 9,385
Feb 18, 12 PM $ 0.00298
+5.05%
$ 209,986 $ 9,441
Feb 18, 11 AM $ 0.00284
-1.80%
$ 199,349 $ 9,373
Feb 18, 10 AM $ 0.00289
-1.14%
$ 202,998 $ 9,392
Feb 18, 9 AM $ 0.00292
-0.99%
$ 205,332 $ 9,477
Feb 18, 8 AM $ 0.00295
+0.03%
$ 207,392 $ 9,586
Feb 18, 7 AM $ 0.00299
+1.44%
$ 210,281 $ 9,548
Feb 18, 6 AM $ 0.00295
-0.48%
$ 206,886 $ 9,562
Feb 18, 5 AM $ 0.00297
+0.21%
$ 208,728 $ 9,755
Feb 18, 4 AM $ 0.00297
+0.21%
$ 208,728 $ 9,878
Feb 18, 3 AM $ 0.00296
+0.00%
$ 208,299 $ 9,855
Feb 18, 2 AM $ 0.00296
+2.17%
$ 208,299 $ 9,991
Feb 18, 1 AM $ 0.00297
+0.26%
$ 209,114 $ 9,945
Feb 18, 12 AM $ 0.00297
+0.33%
$ 208,566 $ 9,952
Feb 17, 11 PM $ 0.00296
+4.89%
$ 208,236 $ 9,997
Feb 17, 10 PM $ 0.00282
-3.60%
$ 198,182 $ 10,002
Feb 17, 9 PM $ 0.00296
+5.56%
$ 208,236 $ 10,025