Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.00254
+0.21%
$178,484 $10,064
Apr 2, 8 AM $0.00253
+1.87%
$178,118 $9,898
Apr 2, 7 AM $0.00249
-1.81%
$174,842 $9,871
Apr 2, 6 AM $0.00253
+2.04%
$178,062 $9,838
Apr 2, 5 AM $0.00248
-1.93%
$174,497 $9,834
Apr 2, 4 AM $0.00253
-0.33%
$177,935 $9,844
Apr 2, 3 AM $0.00254
-0.13%
$178,519 $9,914
Apr 2, 2 AM $0.00254
+0.00%
$178,744 $9,954
Apr 2, 1 AM $0.00254
+0.00%
$178,744 $9,875
Apr 2, 12 AM $0.00254
+0.00%
$178,744 $9,927
Apr 1, 11 PM $0.00254
+0.20%
$178,744 $9,954
Apr 1, 10 PM $0.00254
+0.12%
$178,378 $9,987
Apr 1, 9 PM $0.00253
+5.96%
$178,160 $9,929
Apr 1, 8 PM $0.00239
-0.20%
$168,142 $9,837
Apr 1, 7 PM $0.00239
-0.15%
$168,142 $9,854
Apr 1, 6 PM $0.0024
+0.00%
$168,388 $9,841
Apr 1, 5 PM $0.00239
-5.43%
$167,938 $9,832
Apr 1, 4 PM $0.00253
-0.21%
$177,577 $9,784
Apr 1, 3 PM $0.00253
+0.21%
$177,949 $9,706
Apr 1, 2 PM $0.00253
-0.02%
$177,584 $9,636
Apr 1, 1 PM $0.00253
+0.01%
$177,612 $9,589
Apr 1, 12 PM $0.00253
-0.23%
$177,591 $9,514
Apr 1, 11 AM $0.00253
-0.06%
$177,633 $9,589
Apr 1, 10 AM $0.00253
-0.14%
$177,914 $9,540
Apr 1, 9 AM $0.00254
+0.04%
$178,526 $9,568
Apr 1, 8 AM $0.00254
+4.94%
$178,448 $9,691
Apr 1, 7 AM $0.00242
+0.20%
$170,392 $9,554
Apr 1, 6 AM $0.00242
+0.00%
$170,047 $9,582
Apr 1, 5 AM $0.00242
-0.20%
$170,047 $9,607
Apr 1, 4 AM $0.00242
+0.20%
$170,392 $9,595
Apr 1, 3 AM $0.00242
-0.20%
$170,047 $9,578
Apr 1, 2 AM $0.00242
+0.00%
$170,392 $9,481
Apr 1, 1 AM $0.00242
+0.22%
$170,392 $9,387
Apr 1, 12 AM $0.00242
+0.02%
$170,026 $9,412
Mar 31, 11 PM $0.00242
-0.21%
$169,984 $9,282
Mar 31, 10 PM $0.00242
+0.00%
$170,336 $9,270
Mar 31, 9 PM $0.00242
-0.21%
$169,984 $9,299
Mar 31, 8 PM $0.00242
+0.00%
$170,336 $9,299
Mar 31, 7 PM $0.00242
+0.00%
$169,984 $9,366
Mar 31, 6 PM $0.00242
-0.16%
$169,984 $9,381
Mar 31, 5 PM $0.00242
-4.65%
$170,258 $9,458
Mar 31, 4 PM $0.00253
+1.40%
$178,202 $9,475
Mar 31, 3 PM $0.00249
-1.60%
$175,376 $9,500
Mar 31, 2 PM $0.00254
+0.00%
$178,589 $9,546
Mar 31, 1 PM $0.00254
+0.20%
$178,589 $9,549
Mar 31, 12 PM $0.00254
+0.20%
$178,589 $9,613
Mar 31, 11 AM $0.00254
+0.00%
$178,230 $9,505
Mar 31, 10 AM $0.00254
+0.00%
$178,230 $9,503
Mar 31, 9 AM $0.00254
+0.00%
$178,230 $9,442
Mar 31, 8 AM $0.00254
+0.00%
$178,230 $9,391