Coinranking
AntiMatter Historical Data
MATTER
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 9 PM | $ 0.00296 | +5.56% | ||
| Feb 17, 8 PM | $ 0.00281 | -0.20% | ||
| Feb 17, 7 PM | $ 0.00281 | +0.00% | ||
| Feb 17, 6 PM | $ 0.00281 | +0.00% | ||
| Feb 17, 5 PM | $ 0.00281 | -4.75% | ||
| Feb 17, 4 PM | $ 0.00295 | +7.82% | ||
| Feb 17, 3 PM | $ 0.00274 | -0.99% | ||
| Feb 17, 2 PM | $ 0.00277 | -6.97% | ||
| Feb 17, 1 PM | $ 0.00297 | +4.88% | ||
| Feb 17, 12 PM | $ 0.00284 | -4.27% | ||
| Feb 17, 11 AM | $ 0.00297 | -0.16% | ||
| Feb 17, 10 AM | $ 0.00298 | +5.15% | ||
| Feb 17, 9 AM | $ 0.00283 | -1.18% | ||
| Feb 17, 8 AM | $ 0.00287 | +3.28% | ||
| Feb 17, 7 AM | $ 0.00297 | +0.04% | ||
| Feb 17, 6 AM | $ 0.00296 | +3.21% | ||
| Feb 17, 5 AM | $ 0.00287 | -3.50% | ||
| Feb 17, 4 AM | $ 0.00297 | +3.30% | ||
| Feb 17, 3 AM | $ 0.00288 | -0.49% | ||
| Feb 17, 2 AM | $ 0.00289 | -0.44% | ||
| Feb 17, 1 AM | $ 0.0029 | +3.68% | ||
| Feb 17, 12 AM | $ 0.0028 | +0.87% | ||
| Feb 16, 11 PM | $ 0.00278 | +0.24% | ||
| Feb 16, 10 PM | $ 0.00278 | +0.00% | ||
| Feb 16, 9 PM | $ 0.00277 | -1.96% | ||
| Feb 16, 8 PM | $ 0.00282 | -3.30% | ||
| Feb 16, 7 PM | $ 0.00292 | -1.49% | ||
| Feb 16, 6 PM | $ 0.00296 | -0.16% | ||
| Feb 16, 5 PM | $ 0.00297 | +4.44% | ||
| Feb 16, 4 PM | $ 0.00284 | -3.47% | ||
| Feb 16, 3 PM | $ 0.00294 | +0.37% | ||
| Feb 16, 2 PM | $ 0.00293 | -0.84% | ||
| Feb 16, 1 PM | $ 0.00296 | +0.17% | ||
| Feb 16, 12 PM | $ 0.00296 | +5.30% | ||
| Feb 16, 11 AM | $ 0.00281 | -4.86% | ||
| Feb 16, 10 AM | $ 0.00295 | +4.70% | ||
| Feb 16, 9 AM | $ 0.00282 | +0.18% | ||
| Feb 16, 8 AM | $ 0.00281 | -1.92% | ||
| Feb 16, 7 AM | $ 0.00287 | +0.00% | ||
| Feb 16, 6 AM | $ 0.00287 | +0.16% | ||
| Feb 16, 5 AM | $ 0.00287 | -1.53% | ||
| Feb 16, 4 AM | $ 0.00291 | -1.84% | ||
| Feb 16, 3 AM | $ 0.00296 | +1.87% | ||
| Feb 16, 2 AM | $ 0.00291 | -1.17% | ||
| Feb 16, 1 AM | $ 0.00294 | -0.02% | ||
| Feb 16, 12 AM | $ 0.00294 | +0.00% | ||
| Feb 15, 11 PM | $ 0.00294 | -1.52% | ||
| Feb 15, 10 PM | $ 0.00299 | +0.88% | ||
| Feb 15, 9 PM | $ 0.00296 | -0.21% | ||
| Feb 15, 8 PM | $ 0.00297 | +0.00% | ||