Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 5 AM $0.00244
-1.49%
$171,756 $11,027
Mar 27, 4 AM $0.00248
+1.86%
$174,357 $10,985
Mar 27, 3 AM $0.00243
-2.13%
$171,172 $10,979
Mar 27, 2 AM $0.00249
-4.33%
$174,905 $11,598
Mar 27, 1 AM $0.0026
+0.00%
$182,821 $11,599
Mar 27, 12 AM $0.0026
+0.00%
$182,821 $11,485
Mar 26, 11 PM $0.0026
-0.36%
$182,786 $11,803
Mar 26, 10 PM $0.00261
+2.55%
$183,447 $11,699
Mar 26, 9 PM $0.00254
-0.20%
$178,877 $11,584
Mar 26, 8 PM $0.00255
+0.20%
$179,243 $11,714
Mar 26, 7 PM $0.00254
-0.87%
$178,877 $11,743
Mar 26, 6 PM $0.00257
-0.17%
$180,452 $11,760
Mar 26, 5 PM $0.00257
+0.00%
$180,761 $11,866
Mar 26, 4 PM $0.00257
+1.02%
$180,761 $11,814
Mar 26, 3 PM $0.00255
+4.06%
$178,941 $11,719
Mar 26, 2 PM $0.00245
-2.89%
$171,960 $11,742
Mar 26, 1 PM $0.00252
-0.33%
$177,422 $11,098
Mar 26, 12 PM $0.00254
+0.00%
$178,371 $11,216
Mar 26, 11 AM $0.00254
+0.20%
$178,371 $11,492
Mar 26, 10 AM $0.00253
-3.47%
$178,013 $11,459
Mar 26, 9 AM $0.00262
-0.29%
$184,417 $11,537
Mar 26, 8 AM $0.00263
+4.05%
$184,944 $11,518
Mar 26, 7 AM $0.00253
+0.00%
$177,752 $11,260
Mar 26, 6 AM $0.00253
+0.00%
$177,752 $11,412
Mar 26, 5 AM $0.00253
+0.00%
$177,752 $11,444
Mar 26, 4 AM $0.00253
-0.03%
$177,745 $11,497
Mar 26, 3 AM $0.00253
-3.87%
$177,795 $11,483
Mar 26, 2 AM $0.00263
+0.00%
$184,944 $10,673
Mar 26, 1 AM $0.00263
+0.00%
$184,944 $10,691
Mar 26, 12 AM $0.00263
+5.44%
$184,944 $10,831
Mar 25, 11 PM $0.00249
+0.17%
$175,404 $10,903
Mar 25, 10 PM $0.00249
-0.07%
$175,109 $10,928
Mar 25, 9 PM $0.00249
+2.17%
$175,236 $10,812
Mar 25, 8 PM $0.00244
+1.82%
$171,510 $10,758
Mar 25, 7 PM $0.00239
-0.18%
$168,093 $10,721
Mar 25, 6 PM $0.0024
-5.30%
$168,388 $10,747
Mar 25, 5 PM $0.00253
-0.21%
$177,809 $10,702
Mar 25, 4 PM $0.00253
+0.00%
$177,809 $10,672
Mar 25, 3 PM $0.00253
-0.21%
$177,809 $10,614
Mar 25, 2 PM $0.00253
+0.21%
$178,174 $10,665
Mar 25, 1 PM $0.00252
-0.36%
$177,162 $10,697
Mar 25, 12 PM $0.00253
+6.68%
$177,809 $10,620
Mar 25, 11 AM $0.00237
-0.80%
$166,680 $10,434
Mar 25, 10 AM $0.00239
-2.37%
$168,360 $10,432
Mar 25, 9 AM $0.00245
-3.19%
$172,445 $10,348
Mar 25, 8 AM $0.00253
+0.00%
$178,132 $10,369
Mar 25, 7 AM $0.00253
-6.95%
$178,132 $10,370
Mar 25, 6 AM $0.00273
+0.20%
$191,827 $10,330
Mar 25, 5 AM $0.00272
+0.00%
$191,440 $10,753
Mar 25, 4 AM $0.00272
+0.31%
$191,433 $10,699