AntiMatter Historical Data

MATTER Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00295
+0.00%
$ 207,729 $ 9,456
Feb 13, 6 PM $ 0.00295
+0.00%
$ 207,729 $ 9,582
Feb 13, 5 PM $ 0.00295
+2.46%
$ 207,729 $ 9,667
Feb 13, 4 PM $ 0.00288
+2.24%
$ 202,745 $ 9,609
Feb 13, 3 PM $ 0.00282
-4.41%
$ 198,309 $ 9,628
Feb 13, 2 PM $ 0.00295
+3.65%
$ 207,455 $ 9,482
Feb 13, 1 PM $ 0.00285
-2.97%
$ 200,158 $ 9,477
Feb 13, 12 PM $ 0.00293
-1.25%
$ 206,281 $ 9,573
Feb 13, 11 AM $ 0.00297
-0.14%
$ 208,896 $ 9,688
Feb 13, 10 AM $ 0.00298
+2.07%
$ 209,199 $ 9,657
Feb 13, 9 AM $ 0.00292
+4.02%
$ 204,959 $ 9,615
Feb 13, 8 AM $ 0.0028
-0.15%
$ 197,029 $ 9,564
Feb 13, 7 AM $ 0.00281
+0.75%
$ 197,318 $ 9,562
Feb 13, 6 AM $ 0.00279
-5.69%
$ 195,848 $ 9,587
Feb 13, 5 AM $ 0.00295
+0.86%
$ 208,102 $ 9,679
Feb 13, 4 AM $ 0.00293
-0.04%
$ 205,901 $ 9,660
Feb 13, 3 AM $ 0.00293
+6.20%
$ 205,986 $ 9,640
Feb 13, 2 AM $ 0.00276
+5.79%
$ 193,957 $ 9,588
Feb 13, 1 AM $ 0.00261
-1.24%
$ 183,349 $ 9,685
Feb 13, 12 AM $ 0.00264
+0.31%
$ 185,647 $ 9,630
Feb 12, 11 PM $ 0.00263
+0.14%
$ 185,078 $ 10,177
Feb 12, 10 PM $ 0.00263
+0.00%
$ 184,825 $ 10,155
Feb 12, 9 PM $ 0.00263
-0.20%
$ 184,825 $ 10,196
Feb 12, 8 PM $ 0.00263
-2.22%
$ 184,825 $ 10,168
Feb 12, 7 PM $ 0.00265
+0.93%
$ 186,034 $ 10,310
Feb 12, 6 PM $ 0.00262
-0.03%
$ 184,312 $ 10,279
Feb 12, 5 PM $ 0.00262
-0.23%
$ 184,361 $ 10,309
Feb 12, 4 PM $ 0.00263
+0.26%
$ 184,790 $ 10,299
Feb 12, 3 PM $ 0.00268
+0.00%
$ 188,410 $ 10,299
Feb 12, 2 PM $ 0.00268
-2.32%
$ 188,410 $ 10,389
Feb 12, 1 PM $ 0.00274
-6.16%
$ 179,749 $ 10,349
Feb 12, 12 PM $ 0.00292
-1.99%
$ 205,543 $ 10,413
Feb 12, 11 AM $ 0.00298
+0.21%
$ 209,297 $ 10,327
Feb 12, 10 AM $ 0.00297
-0.20%
$ 208,868 $ 10,371
Feb 12, 9 AM $ 0.00297
-0.20%
$ 208,868 $ 10,381
Feb 12, 8 AM $ 0.00298
+0.21%
$ 208,868 $ 10,333
Feb 12, 7 AM $ 0.00297
+0.47%
$ 209,297 $ 10,332
Feb 12, 6 AM $ 0.00296
+3.75%
$ 208,306 $ 10,295
Feb 12, 5 AM $ 0.00285
+0.00%
$ 200,369 $ 10,218
Feb 12, 4 AM $ 0.00285
+0.00%
$ 200,369 $ 10,164
Feb 12, 3 AM $ 0.00285
-0.16%
$ 200,383 $ 10,244
Feb 12, 2 AM $ 0.00285
+1.87%
$ 200,699 $ 10,192
Feb 12, 12 AM $ 0.00256
-4.65%
$ 179,805 $ 9,838
Feb 11, 11 PM $ 0.00268
+0.00%
$ 188,579 $ 9,319
Feb 11, 10 PM $ 0.00268
-0.20%
$ 188,579 $ 9,421
Feb 11, 9 PM $ 0.00269
+0.00%
$ 188,966 $ 9,309
Feb 11, 8 PM $ 0.00269
-0.10%
$ 188,966 $ 9,352
Feb 11, 7 PM $ 0.00269
+0.45%
$ 189,163 $ 9,201
Feb 11, 6 PM $ 0.00271
-0.60%
$ 190,301 $ 9,293
Feb 11, 5 PM $ 0.00272
+3.73%
$ 191,454 $ 9,330