AntiMatter Historical Data

MATTER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00263
+0.21%
$ 184,881 $ 12,401
Dec 28, 2 PM $ 0.00263
+0.00%
$ 184,881 $ 12,494
Dec 28, 1 PM $ 0.00262
+0.00%
$ 184,501 $ 12,510
Dec 28, 12 PM $ 0.00263
+0.21%
$ 184,881 $ 12,547
Dec 28, 11 AM $ 0.00262
+0.00%
$ 184,501 $ 12,650
Dec 28, 10 AM $ 0.00262
+0.00%
$ 184,501 $ 12,733
Dec 28, 9 AM $ 0.00262
+0.00%
$ 184,501 $ 12,810
Dec 28, 8 AM $ 0.00262
-0.17%
$ 184,501 $ 12,839
Dec 28, 7 AM $ 0.00263
+4.47%
$ 184,818 $ 12,899
Dec 28, 6 AM $ 0.00251
-1.72%
$ 176,283 $ 12,935
Dec 28, 5 AM $ 0.00255
-3.16%
$ 179,362 $ 12,911
Dec 28, 4 AM $ 0.00263
-8.86%
$ 185,212 $ 12,997
Dec 28, 3 AM $ 0.00288
+0.00%
$ 202,815 $ 12,621
Dec 28, 2 AM $ 0.00289
+0.00%
$ 203,223 $ 12,521
Dec 28, 1 AM $ 0.00289
+0.00%
$ 202,815 $ 12,566
Dec 28, 12 AM $ 0.00289
+1.84%
$ 203,223 $ 12,660
Dec 27, 11 PM $ 0.00284
+11.77%
$ 199,546 $ 12,608
Dec 27, 10 PM $ 0.00254
-0.20%
$ 178,540 $ 12,398
Dec 27, 9 PM $ 0.00254
-0.20%
$ 178,905 $ 12,422
Dec 27, 8 PM $ 0.00254
+0.00%
$ 178,905 $ 12,350
Dec 27, 7 PM $ 0.00254
+0.00%
$ 178,905 $ 12,271
Dec 27, 6 PM $ 0.00254
+0.20%
$ 178,905 $ 12,379
Dec 27, 5 PM $ 0.00254
+0.20%
$ 178,905 $ 12,473
Dec 27, 4 PM $ 0.00254
-4.00%
$ 178,540 $ 12,450
Dec 27, 3 PM $ 0.00265
+4.20%
$ 185,985 $ 12,458
Dec 27, 1 PM $ 0.00251
+0.21%
$ 176,642 $ 12,302
Dec 27, 12 PM $ 0.00251
-5.00%
$ 177,162 $ 12,337
Dec 27, 11 AM $ 0.00264
+5.26%
$ 185,549 $ 12,397
Dec 27, 10 AM $ 0.00251
+0.30%
$ 176,276 $ 12,387
Dec 27, 9 AM $ 0.0025
-6.06%
$ 175,756 $ 12,377
Dec 27, 8 AM $ 0.00266
+0.43%
$ 187,096 $ 12,295
Dec 27, 7 AM $ 0.00265
+5.68%
$ 186,301 $ 12,327
Dec 27, 6 AM $ 0.00251
-1.47%
$ 176,642 $ 12,431
Dec 27, 3 AM $ 0.0025
+0.00%
$ 176,107 $ 12,609
Dec 27, 2 AM $ 0.00244
+0.21%
$ 171,713 $ 12,660
Dec 27, 1 AM $ 0.00244
-0.20%
$ 171,362 $ 12,737
Dec 27, 12 AM $ 0.00244
-0.31%
$ 171,713 $ 12,618
Dec 26, 11 PM $ 0.00245
-2.60%
$ 172,241 $ 12,646
Dec 26, 10 PM $ 0.00252
+0.00%
$ 176,839 $ 12,722
Dec 26, 9 PM $ 0.00252
-0.21%
$ 176,839 $ 12,735
Dec 26, 8 PM $ 0.00252
-0.62%
$ 177,204 $ 12,719
Dec 26, 7 PM $ 0.00254
+0.00%
$ 178,673 $ 12,772
Dec 26, 6 PM $ 0.00254
+0.00%
$ 178,315 $ 12,706
Dec 26, 5 PM $ 0.00254
-0.20%
$ 178,315 $ 12,747
Dec 26, 4 PM $ 0.00254
-1.43%
$ 178,673 $ 12,753
Dec 26, 3 PM $ 0.00258
-2.71%
$ 181,261 $ 12,800
Dec 26, 2 PM $ 0.00265
+1.08%
$ 186,301 $ 12,800
Dec 26, 1 PM $ 0.00265
+0.00%
$ 186,561 $ 12,756
Dec 26, 12 PM $ 0.00265
-0.14%
$ 186,941 $ 12,703
Dec 26, 11 AM $ 0.00266
+2.21%
$ 186,821 $ 12,586