Coinranking
AntiMatter Historical Data
MATTER
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 3 AM | $0.00271 | +0.00% | ||
| Mar 25, 2 AM | $0.00271 | -0.33% | ||
| Mar 25, 1 AM | $0.00272 | +0.67% | ||
| Mar 25, 12 AM | $0.0027 | +14.25% | ||
| Mar 24, 11 PM | $0.00236 | -2.33% | ||
| Mar 24, 10 PM | $0.00242 | -0.77% | ||
| Mar 24, 9 PM | $0.00244 | +1.67% | ||
| Mar 24, 8 PM | $0.0024 | +0.22% | ||
| Mar 24, 7 PM | $0.0024 | -4.31% | ||
| Mar 24, 6 PM | $0.00251 | +0.00% | ||
| Mar 24, 5 PM | $0.00251 | -0.59% | ||
| Mar 24, 4 PM | $0.00252 | +0.11% | ||
| Mar 24, 3 PM | $0.00252 | +4.89% | ||
| Mar 24, 2 PM | $0.0024 | +0.06% | ||
| Mar 24, 1 PM | $0.0024 | -0.20% | ||
| Mar 24, 12 PM | $0.0024 | +0.21% | ||
| Mar 24, 11 AM | $0.0024 | +0.00% | ||
| Mar 24, 10 AM | $0.0024 | +0.00% | ||
| Mar 24, 9 AM | $0.0024 | +0.04% | ||
| Mar 24, 8 AM | $0.0024 | -2.32% | ||
| Mar 24, 7 AM | $0.00246 | +0.00% | ||
| Mar 24, 6 AM | $0.00272 | +0.21% | ||
| Mar 24, 5 AM | $0.00272 | +0.00% | ||
| Mar 24, 4 AM | $0.00272 | -0.21% | ||
| Mar 24, 3 AM | $0.00272 | +0.00% | ||
| Mar 24, 2 AM | $0.00272 | +0.21% | ||
| Mar 24, 1 AM | $0.00272 | +2.71% | ||
| Mar 24, 12 AM | $0.00265 | +4.57% | ||
| Mar 23, 11 PM | $0.00253 | +0.00% | ||
| Mar 23, 10 PM | $0.00253 | +5.15% | ||
| Mar 23, 9 PM | $0.00241 | -0.76% | ||
| Mar 23, 8 PM | $0.00253 | -0.45% | ||
| Mar 23, 7 PM | $0.00254 | +0.20% | ||
| Mar 23, 6 PM | $0.00254 | +0.00% | ||
| Mar 23, 5 PM | $0.00254 | +5.94% | ||
| Mar 23, 4 PM | $0.00239 | +0.00% | ||
| Mar 23, 3 PM | $0.00239 | +0.00% | ||
| Mar 23, 2 PM | $0.00239 | -4.82% | ||
| Mar 23, 1 PM | $0.00252 | +0.00% | ||
| Mar 23, 12 PM | $0.00252 | +0.00% | ||
| Mar 23, 11 AM | $0.00252 | +0.20% | ||
| Mar 23, 10 AM | $0.00252 | +0.00% | ||
| Mar 23, 9 AM | $0.00252 | +0.00% | ||
| Mar 23, 8 AM | $0.00252 | -0.86% | ||
| Mar 23, 7 AM | $0.00254 | +0.00% | ||
| Mar 23, 6 AM | $0.00254 | +0.00% | ||
| Mar 23, 5 AM | $0.00254 | +0.67% | ||
| Mar 23, 4 AM | $0.00252 | -0.54% | ||
| Mar 23, 3 AM | $0.00253 | +2.19% | ||
| Mar 23, 2 AM | $0.00248 | -0.79% | ||