AntiMatter Historical Data

MATTER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00266
+2.21%
$ 186,821 $ 12,586
Dec 26, 10 AM $ 0.00263
-0.14%
$ 185,148 $ 12,486
Dec 26, 9 AM $ 0.00264
+0.00%
$ 185,408 $ 12,478
Dec 26, 8 AM $ 0.00264
-0.59%
$ 185,408 $ 12,551
Dec 26, 7 AM $ 0.00265
-0.23%
$ 186,301 $ 12,423
Dec 26, 6 AM $ 0.00266
-0.20%
$ 186,723 $ 12,390
Dec 26, 5 AM $ 0.00266
+0.22%
$ 187,103 $ 12,341
Dec 26, 4 AM $ 0.00266
+1.36%
$ 186,695 $ 12,222
Dec 26, 3 AM $ 0.00263
-0.85%
$ 185,141 $ 12,149
Dec 26, 2 AM $ 0.00266
+0.23%
$ 186,723 $ 11,954
Dec 26, 12 AM $ 0.00258
+0.00%
$ 181,380 $ 11,751
Dec 25, 11 PM $ 0.00258
+0.00%
$ 181,036 $ 11,702
Dec 25, 10 PM $ 0.00257
-0.20%
$ 180,670 $ 11,761
Dec 25, 9 PM $ 0.00258
+0.00%
$ 181,036 $ 11,723
Dec 25, 8 PM $ 0.00258
+0.00%
$ 181,036 $ 11,681
Dec 25, 7 PM $ 0.00258
+0.00%
$ 181,036 $ 11,674
Dec 25, 6 PM $ 0.00258
+0.20%
$ 181,036 $ 11,730
Dec 25, 5 PM $ 0.00257
+0.00%
$ 180,670 $ 11,698
Dec 25, 4 PM $ 0.00257
+2.24%
$ 180,670 $ 11,706
Dec 25, 3 PM $ 0.00251
-0.20%
$ 176,719 $ 11,744
Dec 25, 2 PM $ 0.00251
+2.50%
$ 176,719 $ 11,826
Dec 25, 1 PM $ 0.00246
+0.20%
$ 172,416 $ 11,806
Dec 25, 12 PM $ 0.00245
-0.51%
$ 172,416 $ 11,884
Dec 25, 11 AM $ 0.00245
-5.04%
$ 172,241 $ 12,003
Dec 25, 10 AM $ 0.00258
+1.89%
$ 181,380 $ 12,115
Dec 25, 9 AM $ 0.00253
-1.95%
$ 178,013 $ 12,137
Dec 25, 8 AM $ 0.00259
+0.20%
$ 181,914 $ 12,205
Dec 25, 7 AM $ 0.00258
-1.64%
$ 181,549 $ 12,314
Dec 25, 6 AM $ 0.00263
-0.19%
$ 184,572 $ 12,326
Dec 25, 5 AM $ 0.00263
+0.00%
$ 184,930 $ 12,387
Dec 25, 4 AM $ 0.00263
+0.00%
$ 184,930 $ 12,445
Dec 25, 3 AM $ 0.00263
+0.00%
$ 184,930 $ 12,550
Dec 25, 2 AM $ 0.00263
+0.19%
$ 184,930 $ 12,604
Dec 25, 1 AM $ 0.00263
+0.00%
$ 184,572 $ 12,718
Dec 25, 12 AM $ 0.00263
-0.19%
$ 184,572 $ 12,909
Dec 24, 11 PM $ 0.00263
+0.19%
$ 184,930 $ 12,934
Dec 24, 10 PM $ 0.00263
+0.00%
$ 184,944 $ 12,857
Dec 24, 9 PM $ 0.00263
+0.00%
$ 184,944 $ 12,892
Dec 24, 8 PM $ 0.00263
+0.00%
$ 184,944 $ 12,939
Dec 24, 7 PM $ 0.00263
+0.00%
$ 184,944 $ 12,946
Dec 24, 6 PM $ 0.00263
+0.00%
$ 184,572 $ 12,925
Dec 24, 5 PM $ 0.00263
+0.00%
$ 184,572 $ 12,927
Dec 24, 4 PM $ 0.00263
+0.41%
$ 184,944 $ 12,988
Dec 24, 3 PM $ 0.00264
-0.29%
$ 185,767 $ 12,998
Dec 24, 2 PM $ 0.00263
+0.00%
$ 185,106 $ 12,998
Dec 24, 1 PM $ 0.00264
+0.00%
$ 185,486 $ 13,107
Dec 24, 12 PM $ 0.00264
+0.64%
$ 185,486 $ 13,104
Dec 24, 11 AM $ 0.00264
+4.85%
$ 185,753 $ 12,988
Dec 24, 10 AM $ 0.00264
-0.43%
$ 185,598 $ 12,925
Dec 24, 9 AM $ 0.00266
+0.00%
$ 186,786 $ 12,963