AntiMatter Historical Data

MATTER Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00272
+3.73%
$ 191,454 $ 9,330
Feb 11, 4 PM $ 0.00263
-3.79%
$ 184,579 $ 9,402
Feb 11, 3 PM $ 0.00273
+6.05%
$ 191,848 $ 9,398
Feb 11, 2 PM $ 0.00257
+2.88%
$ 180,902 $ 9,290
Feb 11, 1 PM $ 0.0025
-2.40%
$ 175,840 $ 9,331
Feb 11, 12 PM $ 0.00256
-4.55%
$ 180,171 $ 9,479
Feb 11, 11 AM $ 0.00268
+3.81%
$ 189,148 $ 9,573
Feb 11, 10 AM $ 0.00259
+2.29%
$ 181,830 $ 9,603
Feb 11, 9 AM $ 0.00253
+0.53%
$ 178,118 $ 9,656
Feb 11, 8 AM $ 0.00252
-2.31%
$ 177,183 $ 9,735
Feb 11, 7 AM $ 0.00258
+2.36%
$ 181,366 $ 9,765
Feb 11, 6 AM $ 0.00252
-0.39%
$ 177,190 $ 9,734
Feb 11, 5 AM $ 0.00253
+0.60%
$ 177,886 $ 9,797
Feb 11, 4 AM $ 0.00252
+0.00%
$ 177,190 $ 9,975
Feb 11, 3 AM $ 0.00252
-2.35%
$ 177,190 $ 9,896
Feb 11, 2 AM $ 0.00258
-0.20%
$ 181,450 $ 10,139
Feb 11, 1 AM $ 0.00258
-0.20%
$ 181,450 $ 10,225
Feb 11, 12 AM $ 0.00259
+0.21%
$ 181,823 $ 10,397
Feb 10, 11 PM $ 0.00258
+0.00%
$ 181,450 $ 10,601
Feb 10, 10 PM $ 0.00258
+0.00%
$ 181,450 $ 10,551
Feb 10, 9 PM $ 0.00258
-0.20%
$ 181,450 $ 10,535
Feb 10, 8 PM $ 0.00259
+0.00%
$ 181,823 $ 10,679
Feb 10, 7 PM $ 0.00259
+0.19%
$ 181,823 $ 10,659
Feb 10, 6 PM $ 0.00258
+2.05%
$ 181,464 $ 10,518
Feb 10, 5 PM $ 0.00281
-3.31%
$ 197,796 $ 10,370
Feb 10, 4 PM $ 0.00291
+3.78%
$ 204,566 $ 10,334
Feb 10, 3 PM $ 0.0028
-0.20%
$ 197,107 $ 10,269
Feb 10, 2 PM $ 0.00281
-3.12%
$ 197,507 $ 10,341
Feb 10, 1 PM $ 0.00302
+9.30%
$ 212,116 $ 10,359
Feb 10, 12 PM $ 0.00276
-0.16%
$ 194,070 $ 10,102
Feb 10, 11 AM $ 0.00278
+1.33%
$ 195,448 $ 10,040
Feb 10, 10 AM $ 0.00289
-0.78%
$ 203,729 $ 9,791
Feb 10, 9 AM $ 0.00291
+11.01%
$ 204,917 $ 9,579
Feb 10, 8 AM $ 0.00262
-4.16%
$ 184,213 $ 9,553
Feb 10, 7 AM $ 0.00273
+0.00%
$ 192,207 $ 9,542
Feb 10, 6 AM $ 0.00273
-0.04%
$ 192,277 $ 9,531
Feb 10, 5 AM $ 0.00274
+9.39%
$ 192,734 $ 9,516
Feb 10, 4 AM $ 0.00251
+0.00%
$ 176,185 $ 9,338
Feb 10, 3 AM $ 0.00251
-12.72%
$ 176,185 $ 9,358
Feb 10, 2 AM $ 0.00287
-2.43%
$ 201,866 $ 9,207
Feb 10, 1 AM $ 0.00294
+0.03%
$ 206,900 $ 9,112
Feb 10, 12 AM $ 0.00294
+7.58%
$ 206,829 $ 9,402
Feb 9, 11 PM $ 0.00273
-2.65%
$ 192,249 $ 9,362
Feb 9, 10 PM $ 0.00281
-1.10%
$ 197,472 $ 9,387
Feb 9, 9 PM $ 0.00284
+18.51%
$ 199,659 $ 9,466
Feb 9, 8 PM $ 0.0024
-1.94%
$ 168,473 $ 9,347
Feb 9, 7 PM $ 0.00244
+0.00%
$ 171,805 $ 9,408
Feb 9, 6 PM $ 0.00244
+0.20%
$ 171,805 $ 9,472
Feb 9, 5 PM $ 0.00244
+0.00%
$ 171,460 $ 9,414
Feb 9, 4 PM $ 0.00244
-0.20%
$ 171,460 $ 9,344